AFFILIATED COMP SVCS koers informatie

INDUSTRIES

Consumer Discreti..

Consumer Staples

Information Techn..

Telecommunication..

Overig

KOERS: AFFILIATED COMP SVCS

Koersgegevens Nieuws Grafieken Intraday Historie Forum Sector Industry

Uur	Slot
22:01	51.65
22:00	51.63
21:59	51.63
21:58	51.63
21:57	51.63
21:56	51.65
21:55	51.65
21:54	51.65
21:53	51.65
21:52	51.65
21:51	51.62
21:50	51.62
21:49	51.62
21:48	51.62
21:47	51.62
21:46	51.58
21:45	51.58
21:44	51.58
21:43	51.58
21:42	51.58
21:41	51.58
21:40	51.58
21:39	51.58
21:38	51.58
21:37	51.58
21:36	51.58
21:35	51.569
21:34	51.569
21:33	51.569
21:32	51.569
21:31	51.57
21:30	51.57
21:29	51.57
21:28	51.57
21:27	51.57
21:26	51.57
21:25	51.5
21:24	51.5
21:23	51.5
21:22	51.5
21:21	51.5
21:20	51.57
21:19	51.57
21:18	51.57
21:17	51.57
21:16	51.57
21:15	51.57
21:14	51.57
21:13	51.57
21:12	51.57
21:11	51.57
21:10	51.635
21:09	51.635
21:08	51.635
21:07	51.635
21:06	51.635
21:05	51.64
21:04	51.64
21:03	51.64
21:02	51.64
21:01	51.65
21:00	51.65
20:59	51.65
20:58	51.65
20:57	51.65
20:56	51.65
20:55	51.64
20:54	51.64
20:53	51.64
20:52	51.64
20:51	51.64
20:50	51.65
20:49	51.65
20:48	51.65
20:47	51.65
20:46	51.65
20:45	51.6
20:44	51.6
20:43	51.6

Uur	Slot
20:42	51.6
20:41	51.6
20:40	51.53
20:39	51.53
20:38	51.53
20:37	51.53
20:36	51.53
20:35	51.5
20:34	51.5
20:33	51.5
20:32	51.5
20:31	51.5
20:30	51.35
20:29	51.35
20:28	51.35
20:27	51.35
20:26	51.35
20:25	51.44
20:24	51.44
20:23	51.44
20:22	51.44
20:21	51.44
20:20	51.41
20:19	51.41
20:18	51.41
20:17	51.41
20:16	51.41
20:15	51.54
20:14	51.54
20:13	51.54
20:12	51.54
20:11	51.54
20:10	51.43
20:09	51.43
20:08	51.43
20:07	51.43
20:06	51.43
20:05	51.35
20:04	51.35
20:03	51.35
20:02	51.35
20:01	51.35
20:00	51.33
19:59	51.33
19:58	51.33
19:57	51.33
19:56	51.33
19:55	51.39
19:54	51.39
19:53	51.39
19:52	51.39
19:51	51.39
19:50	51.31
19:49	51.31
19:48	51.31
19:47	51.31
19:46	51.31
19:45	51.28
19:44	51.28
19:43	51.28
19:42	51.28
19:41	51.28
19:40	51.28
19:39	51.3
19:38	51.3
19:37	51.3
19:36	51.3
19:35	51.35
19:34	51.35
19:33	51.35
19:32	51.35
19:31	51.35
19:30	51.36
19:29	51.36
19:28	51.36
19:27	51.36
19:26	51.36
19:25	51.36

Uur	Slot
19:24	51.4
19:23	51.4
19:22	51.4
19:21	51.4
19:20	51.4
19:19	51.4
19:18	51.4
19:17	51.4
19:16	51.4
19:15	51.45
19:14	51.45
19:13	51.45
19:12	51.45
19:11	51.45
19:10	51.45
19:09	51.49
19:08	51.49
19:07	51.49
19:06	51.49
19:05	51.45
19:04	51.45
19:03	51.45
19:02	51.45
19:01	51.45
19:00	51.45
18:59	51.45
18:58	51.45
18:57	51.45
18:56	51.45
18:55	51.46
18:54	51.46
18:53	51.46
18:52	51.46
18:51	51.46
18:50	51.45
18:49	51.45
18:48	51.45
18:47	51.45
18:46	51.45
18:45	51.43
18:44	51.43
18:43	51.43
18:42	51.43
18:41	51.43
18:40	51.44
18:39	51.44
18:38	51.44
18:37	51.44
18:36	51.44
18:35	51.41
18:34	51.41
18:33	51.41
18:32	51.41
18:31	51.41
18:30	51.41
18:29	51.48
18:28	51.48
18:27	51.48
18:26	51.48
18:25	51.37
18:24	51.37
18:23	51.37
18:22	51.37
18:21	51.37
18:20	51.44
18:19	51.44
18:18	51.44
18:17	51.44
18:16	51.44
18:15	51.29
18:14	51.29
18:13	51.29
18:12	51.29
18:11	51.29
18:10	51.53
18:09	51.53
18:08	51.53
18:07	51.53

Uur	Slot
18:06	51.53
18:05	51.6
18:04	51.6
18:03	51.6
18:02	51.6
18:01	51.6
18:00	51.59
17:59	51.59
17:58	51.59
17:57	51.59
17:56	51.59
17:55	51.59
17:54	51.59
17:53	51.59
17:52	51.59
17:51	51.59
17:50	51.58
17:49	51.58
17:48	51.58
17:47	51.58
17:46	51.58
17:45	51.575
17:44	51.575
17:43	51.575
17:42	51.575
17:41	51.575
17:40	51.61
17:39	51.61
17:38	51.61
17:37	51.61
17:36	51.61
17:35	51.61
17:34	51.61
17:33	51.61
17:32	51.61
17:31	51.61
17:30	51.615
17:29	51.615
17:28	51.615
17:27	51.615
17:26	51.615
17:25	51.615
17:24	51.68
17:23	51.68
17:22	51.68
17:21	51.68
17:20	51.68
17:19	51.63
17:18	51.63
17:17	51.63
17:16	51.63
17:15	51.63
17:14	51.69
17:13	51.69
17:12	51.69
17:11	51.69
17:10	51.69
17:09	51.64
17:08	51.64
17:07	51.64
17:06	51.64
17:05	51.64
17:04	51.69
17:03	51.69
17:02	51.69
17:01	51.69
17:00	51.69
16:59	51.61
16:58	51.61
16:57	51.61
16:56	51.61
16:55	51.61
16:54	51.51
16:53	51.51
16:52	51.51
16:51	51.51
16:50	51.51
16:49	51.52

Uur	Slot
16:48	51.52
16:47	51.52
16:46	51.52
16:45	51.52
16:44	51.3
16:43	51.3
16:42	51.3
16:41	51.3
16:40	51.3
16:39	51.36
16:38	51.36
16:37	51.36
16:36	51.36
16:35	51.36
16:34	51.51
16:33	51.51
16:32	51.51
16:31	51.51
16:30	51.51
16:29	51.478
16:28	51.478
16:27	51.478
16:26	51.478
16:25	51.478
16:24	51.478
16:23	51.48
16:22	51.48
16:21	51.48
16:20	51.48
16:19	51.48
16:18	51.5
16:17	51.5
16:16	51.5
16:15	51.5
16:14	51.5
16:13	51.64
16:12	51.64
16:11	51.64
16:10	51.64
16:09	51.64
16:08	51.54
16:07	51.54
16:06	51.54
16:05	51.54
16:04	51.54
16:03	51.65
16:02	51.65
16:01	51.65
16:00	51.65
15:59	51.641
15:58	51.641
15:57	51.641
15:56	51.641
15:55	51.641
15:54	51.641
15:53	51.54
15:52	51.54
15:51	51.54
15:50	51.54
15:49	51.54
15:48	51.79
15:47	51.79
15:46	51.79
15:45	51.79
15:44	51.79
15:43	51.77
15:42	51.77
15:41	51.77
15:40	51.77
15:39	51.77
15:38	51.74
15:37	51.74
15:36	51.74
15:35	51.74
15:34	51.74
15:33	52.18
15:32	52.18
15:31	52.18
15:30	52.18

Stijgers:

Hoogste omzet:

Pharming	0,80	3,90%
Ahold	8,48	2,42%
Vedior	15,63	1,96%
Unilever	18,41	1,88%
Wessanen	7,04	1,29%

Fortis	21779192
ING	17401032
Aegon	15650874
Royal Dut...	13673431
Unilever	12267262

Dalers:

Laagste omzet:

TomTom	13,99	-11,46%
Fugro	47,10	-6,82%
SBM Offsh...	21,29	-6,25%
Innoconce...	8,87	-5,94%
OPG Group	11,96	-5,83%

Van Lanschot...	325
Eriks Groep...	4501
Telegraaf	5269
Tele Atlas	9191
Macintosh	13655

AEX	402,79	-2,03%
AMX	545,98	-3,13%
BEL	3.010,44	-1,86%
BSE 20	13.349,65	0,00%
CAC 40	4.275,61	-1,54%
DAX	6.304,41	-1,43%
Dow Jones	11.384,21	1,36%
FTSE	5.440,50	-1,31%
HangSeng	21.220,81	-3,16%

Jakarta	2.278,97	0,00%
KLSE	1.121,25	-0,53%
Nasdaq	2.294,44	2,28%
Nikkei	13.033,10	0,00%
S&P	1.273,69	1,71%
Shanghai	2.814,95	0,81%
Straits T	2.886,62	-1,62%
Taiwan	7.051,85	-3,94%
Thailand	2.886,62	-1,62%

Hier adverteren? Zie Semilo.nl.

Hier adverteren? Zie Semilo.nl.

Realtime AEX Grafiek

aex grafiek

Aegon	7,96	-3,02%
Ahold	8,48	2,42%
Akzo nobel	41,38	-3,27%
Arcelor ...	53,31	-3,60%
ASML	14,62	-4,76%
Corio	53,65	-0,59%
Corporat...	9,25	0,22%
DSM	34,93	-3,24%
Elsevier	10,56	-1,31%
Fortis	9,62	-2,34%
Hagemeyer	4,82	-0,21%
Heineken	31,02	-0,77%
ING	19,78	-2,01%
KPN	11,13	-0,36%
Philips	20,66	-1,71%
Randstad	0,00	0,00%
Royal Dutch	25,14	-1,97%
SBM Offs...	21,29	-6,25%
Tele Atlas	30,06	-0,79%
TNT	20,14	-3,13%
TomTom	13,99	-11,46%
UNIBAIL ...	141,15	-3,78%
Unilever	18,41	1,88%
Vedior	15,63	1,96%
Wolters klu	13,98	-1,20%

Aalberts	10,75	-3,50%
AMG	51,76	-3,16%
Arcadis	7,27	-3,84%
ASMI	18,45	-2,12%
BAM groep	10,14	-3,98%
Binck	6,10	-4,98%
Boskalis	33,43	1,18%
Crucell	9,84	-0,30%
CSM	23,06	-0,09%
Draka	16,64	-3,26%
Eurocomm...	29,53	-2,61%
Fugro	47,10	-6,82%
Imtech	14,08	-3,89%
Logicacmg	1,25	-3,10%
Nutreco	40,37	-2,79%
OCE	6,09	-5,14%
Ordina	8,05	-2,19%
SNS Reaal	11,75	-3,92%
USG People	10,54	-3,83%
Vastned ...	0,00	0,00%
Vopak	40,93	-3,42%
Wavin	4,66	-5,48%
Wereldhave	7,52	-4,08%
Wessanen	7,04	1,29%

Copyright 2007 © Dijksma.net - Algemene Voorwaarden - disclamer - Adverteren - Contact
laadtijd: -0.394683 sec. Hosting - Techniek

Wie brengt u deze website? Dirk Dijksma's profile

website tracking