KOERS: ALBERTO CULVER
Koersgegevens Nieuws Grafieken Intraday Historie Forum Sector Industry
UurSlot
21:1326.45
21:1226.49
21:1126.49
21:1026.49
21:0926.49
21:0826.49
21:0726.53
21:0626.53
21:0526.53
21:0426.53
21:0326.53
21:0226.5
21:0126.5
21:0026.5
20:5926.5
20:5826.5
20:5726.46
20:5626.46
20:5526.46
20:5426.46
20:5326.46
20:5226.47
20:5126.47
20:5026.47
20:4926.47
20:4826.47
20:4726.57
20:4626.57
20:4526.57
20:4426.57
20:4326.57
20:4226.6
20:4126.6
20:4026.6
20:3926.6
20:3826.6
20:3726.64
20:3626.64
20:3526.64
20:3426.64
20:3326.64
20:3226.63
20:3126.63
20:3026.63
20:2926.63
20:2826.63
20:2726.65
20:2626.65
20:2526.65
20:2426.65
20:2326.65
20:2226.65
20:2126.65
20:2026.65
20:1926.65
20:1826.65
20:1726.65
20:1626.68
20:1526.68
20:1426.68
20:1326.68
20:1226.68
20:1126.7
20:1026.7
20:0926.7
20:0826.7
20:0726.7
20:0626.73
20:0526.73
20:0426.73
UurSlot
20:0326.73
20:0226.8
20:0126.8
20:0026.8
19:5926.8
19:5826.8
19:5726.8
19:5626.8
19:5526.8
19:5426.8
19:5326.8
19:5226.8
19:5126.8
19:5026.8
19:4926.72
19:4826.72
19:4726.72
19:4626.72
19:4526.72
19:4426.74
19:4326.74
19:4226.74
19:4126.74
19:4026.74
19:3926.74
19:3826.77
19:3726.77
19:3626.77
19:3526.77
19:3426.77
19:3326.77
19:3226.8
19:3126.8
19:3026.8
19:2926.82
19:2826.82
19:2726.82
19:2626.82
19:2526.82
19:2426.82
19:2326.82
19:2226.8
19:2126.8
19:2026.8
19:1926.83
19:1826.83
19:1726.83
19:1626.83
19:1526.83
19:1426.805
19:1326.805
19:1226.805
19:1126.805
19:1026.805
19:0926.805
19:0826.86
19:0726.86
19:0626.86
19:0526.86
19:0426.83
19:0326.83
19:0226.83
19:0126.83
19:0026.83
18:5926.81
18:5826.81
18:5726.81
18:5626.81
18:5526.81
UurSlot
18:5426.8
18:5326.8
18:5226.8
18:5126.8
18:5026.8
18:4926.815
18:4826.815
18:4726.815
18:4626.815
18:4526.815
18:4426.815
18:4326.81
18:4226.81
18:4126.81
18:4026.81
18:3926.81
18:3826.81
18:3726.81
18:3626.81
18:3526.81
18:3426.8
18:3326.8
18:3226.8
18:3126.8
18:3026.8
18:2926.8
18:2826.8
18:2726.8
18:2626.8
18:2526.8
18:2426.8
18:2326.8
18:2226.81
18:2126.81
18:2026.81
18:1926.81
18:1826.81
18:1726.81
18:1626.81
18:1526.81
18:1426.81
18:1326.8
18:1226.8
18:1126.8
18:1026.8
18:0926.8
18:0826.8
18:0726.8
18:0626.83
18:0526.83
18:0426.82
18:0326.82
18:0226.82
18:0126.82
18:0026.82
17:5926.82
17:5826.76
17:5726.76
17:5626.76
17:5526.76
17:5426.76
17:5326.76
17:5226.76
17:5126.76
17:5026.76
17:4926.76
17:4826.78
17:4726.78
17:4626.78
UurSlot
17:4526.78
17:4426.78
17:4326.75
17:4226.75
17:4126.75
17:4026.75
17:3926.75
17:3826.8
17:3726.8
17:3626.8
17:3526.8
17:3426.8
17:3326.77
17:3226.77
17:3126.77
17:3026.77
17:2926.77
17:2826.75
17:2726.75
17:2626.75
17:2526.75
17:2426.75
17:2326.75
17:2226.75
17:2126.75
17:2026.75
17:1926.75
17:1826.73
17:1726.73
17:1626.73
17:1526.73
17:1426.73
17:1326.69
17:1226.69
17:1126.69
17:1026.69
17:0926.69
17:0826.68
17:0726.68
17:0626.68
17:0526.68
17:0426.68
17:0326.7
17:0226.7
17:0126.7
17:0026.7
16:5926.7
16:5826.701
16:5726.701
16:5626.701
16:5526.701
16:5426.701
16:5326.71
16:5226.71
16:5126.71
16:5026.71
16:4926.71
16:4826.71
16:4726.71
16:4626.71
16:4526.71
16:4426.71
16:4326.76
16:4226.76
16:4126.76
16:4026.76
16:3926.76
16:3826.82
16:3726.82
UurSlot
16:3626.82
16:3526.82
16:3426.82
16:3326.8
16:3226.8
16:3126.8
16:3026.8
16:2926.8
16:2826.79
16:2726.79
16:2626.79
16:2526.79
16:2426.79
16:2326.79
16:2226.79
16:2126.79
16:2026.79
16:1926.79
16:1826.78
16:1726.78
16:1626.78
16:1526.78
16:1426.78
16:1326.77
16:1226.77
16:1126.77
16:1026.77
16:0926.77
16:0826.68
16:0726.68
16:0626.68
16:0526.68
16:0426.68
16:0326.68
16:0226.68
16:0126.68
16:0026.68
15:5926.68
15:5826.77
15:5726.77
15:5626.77
15:5526.77
15:5426.77
15:5326.77
15:5226.77
15:5126.77
15:5026.77
15:4926.77
15:4826.78
15:4726.78
15:4626.78
15:4526.78
15:4426.7
15:4326.7
15:4226.7
15:4126.7
15:4026.7
15:3926.72
15:3826.72
15:3726.72
15:3626.72
15:3526.72
15:3426.72
15:3326.72
15:3226.72
15:3126.72
15:3026.72
Stijgers: Hoogste omzet:
Brunel In...14,818,90%
TKH Group15,374,34%
SNS Reaal11,373,36%
Vopak40,253,23%
Fortis9,462,83%
Fortis15471616
ING11030636
Royal Dut...9993925
Ahold9451181
Aegon9357280
Dalers: Laagste omzet:
Wereldhave7,52-4,08%
Kardan7,73-3,86%
Arcadis7,27-3,84%
Beter Bed...9,21-2,95%
ASML16,13-2,95%
Telegraaf6
Exact101
Eriks Groep...405
Macintosh528
Van Lanschot...568
AEX412,840,42%
AMX587,780,85%
BEL3.136,001,43%
BSE 2014.564,533,67%
CAC 404.482,600,47%
DAX6.422,300,03%
Dow Jones11.568,54-1,25%
FTSE5.636,600,63%
HangSeng21.261,891,38%
Jakarta2.165,940,98%
KLSE1.100,502,81%
Nasdaq2.372,28-1,63%
Nikkei13.072,872,39%
S&P1.286,75-1,07%
Shanghai2.397,362,01%
Straits T2.739,951,82%
Taiwan7.046,110,18%
Thailand2.739,951,82%


Realtime AEX Grafiek
aex grafiek
Aegon8,05-0,06%
Ahold8,532,34%
Akzo nobel41,761,70%
Arcelor ...53,721,44%
ASML16,13-2,95%
Corio53,65-0,59%
Corporat...9,151,78%
DSM39,331,68%
Elsevier11,430,79%
Fortis9,462,83%
Hagemeyer4,82-0,21%
Heineken32,040,28%
ING21,340,26%
KPN11,60-0,09%
Philips22,24-1,22%
Randstad21,00-1,18%
Royal Dutch23,830,17%
SBM Offs...16,550,73%
Tele Atlas29,94-0,13%
TNT25,50-1,12%
TomTom16,91-1,11%
UNIBAIL ...141,881,12%
Unilever18,84-0,50%
Vedior15,631,96%
Wolters klu16,651,09%
Aalberts10,530,38%
AMG41,232,05%
Arcadis7,27-3,84%
ASMI16,960,59%
BAM groep12,091,51%
Binck6,600,76%
Boskalis40,45-2,29%
Crucell11,060,18%
CSM18,28-0,16%
Draka20,502,76%
Eurocomm...28,700,84%
Fugro52,761,36%
Imtech17,601,15%
Logicacmg1,670,60%
Nutreco42,131,27%
OCE6,651,68%
Ordina7,322,09%
SNS Reaal11,373,36%
USG People12,420,65%
Vastned ...0,000,00%
Vopak40,253,23%
Wavin5,55-0,36%
Wereldhave7,52-4,08%
Wessanen6,541,24%

Copyright 2007 © Dijksma.net - Algemene Voorwaarden - disclamer - Adverteren - Contact
laadtijd: 0.653566 sec.
Hosting - Techniek

View Dirk Dijksma's LinkedIn profileWie brengt u deze website? Dirk Dijksma's profile