KOERS: ADOBE SYSTEMS
Huidige koers 39,89
Vorige slotkoers 39,89
Openingskoers 39,63
% verschil 0,00%
Bied 37,90
Laat 39,89
Hoogste dagkoers 40,17
Laagste dagkoers 39,25
Omzet (stuks) 2800628
Gem. dagomz. 3 m. 0
52 Weken laag/hoog N/A
Koers/winst verhouding 0,00
DpA 0,00
Rendite (DpA): 0,00%
GpA (ttm) 0,00
EX Dividend N/A
Beurswaarde 0,00
Winst per aandeel (hist.) 22:00 09/05/2008
Tijd koersen :
© Yahoo.com _
intraday grafiek ADOBE SYSTEMS
INTRADAY
KOERSHISTORY
UurSlot
22:0040
21:5940.005
21:5839.9
21:5739.9
21:5639.9
21:5539.9
21:5439.9
DatumSlot
08 05 200840.00
07 05 200839.24
10 03 200832.47
06 03 200832.47
05 03 200832.42
29 02 200833.65
26 02 200835.87
MAANDGRAFIEK
JAARGRAFIEK
maand grafiek ADOBE SYSTEMS jaar grafiek ADOBE SYSTEMS
Stijgers: Hoogste omzet:
Vedior18,253,11%
Nutreco49,522,93%
Kardan9,142,70%
Ten Cate23,072,53%
Fugro60,392,25%
ING1655865
Royal Dut...1562918
Aegon1468027
KPN1263378
Fortis1170455
Dalers: Laagste omzet:
Antonov0,41-4,65%
Moolen ho...2,50-1,19%
Ballast N...24,95-0,99%
OPG Group14,79-0,94%
Sligro Fo...29,24-0,88%
Macintosh30
Van Lanschot...999
Eriks Groep...1351
Ballast Nedam...1621
UNIBAIL Rodamco...1968
AEX484,270,81%
AMX680,450,70%
BEL3.848,790,57%
BSE 2017.339,31-0,19%
CAC 404.996,220,72%
DAX7.058,000,78%
Dow Jones12.745,88-0,94%
FTSE6.243,100,62%
HangSeng25.063,17-1,52%
Jakarta2.378,000,13%
KLSE1.293,090,61%
Nasdaq2.445,52-0,23%
Nikkei13.743,360,64%
S&P1.388,28-0,67%
Shanghai3.626,98-0,82%
Straits T3.180,160,57%
Taiwan8.926,340,78%
Thailand3.180,160,57%


Realtime AEX Grafiek
aex grafiek
Aegon10,16-0,20%
Ahold9,830,72%
Akzo nobel51,410,21%
Arcelor ...62,061,95%
ASML19,120,79%
Corporat...7,550,40%
DSM35,550,51%
Elsevier12,540,32%
Fortis17,05-0,12%
Hagemeyer4,82-0,21%
Heineken37,090,41%
ING24,590,88%
KPN11,670,86%
Philips24,611,03%
Randstad27,510,51%
Royal Dutch26,181,45%
SBM Offs...25,421,84%
Tele Atlas29,04-0,21%
TNT25,51-0,47%
TomTom25,261,98%
UNIBAIL ...170,330,61%
Unilever22,210,68%
Vedior18,253,11%
Wolters klu18,161,23%
Aalberts13,951,01%
Arcadis8,990,11%
ASMI17,421,16%
BAM groep15,550,32%
Binck23,611,46%
Boskalis39,471,39%
Crucell11,78-0,34%
CSM24,610,70%
Draka18,200,61%
Eurocomm...50,030,97%
Fugro60,392,25%
Imtech14,690,00%
Logicacmg1,561,30%
Nutreco49,522,93%
OCE10,120,90%
Ordina10,941,20%
SNS Reaal7,55-0,53%
USG People14,380,42%
Vopak45,950,31%
Wavin38,280,21%
Wereldhave8,350,85%
Wessanen39,541,13%

Copyright 2007 © Dijksma.net - Algemene Voorwaarden - disclamer - Adverteren - Contact
laadtijd: 0.143263 sec.
Hosting - Techniek

View Dirk Dijksma's LinkedIn profileWie brengt u deze website? Dirk Dijksma's profile