ADOBE SYSTEMS koers informatie

INDUSTRIES

Consumer Discreti..

Consumer Staples

Information Techn..

Telecommunication..

Overig

KOERS: ADOBE SYSTEMS

Koersgegevens Nieuws Grafieken Intraday Historie Forum Sector Industry

Datum	Slot
20080723	41.82
20080722	40.30
20080721	41.16
20080718	41.98
20080717	41.54
20080716	41.05
20080715	39.83
20080714	38.38
20080711	39.24
20080710	39.61
20080709	38.23
20080708	39.64
20080707	39.72
20080703	40.39
20080702	39.81
20080625	42.34
20080624	41.38
20080623	40.37
20080620	40.55
20080619	42.00
20080618	40.94
20080616	42.85
20080612	40.99
20080611	40.77
20080610	41.74
20080609	42.47
20080606	42.30
20080605	43.89
20080604	44.25

Datum	Slot
20080603	43.53
20080530	44.06
20080529	43.80
20080528	42.84
20080527	41.99
20080526	41.25
20080523	41.25
20080522	41.40
20080521	40.95
20080520	41.66
20080519	42.60
20080516	42.26
20080513	40.59
20080508	40.00
20080507	39.24
20080310	32.47
20080306	32.47
20080305	32.42
20080229	33.65
20080226	35.87
20080225	35.54
20080221	34.78
20080219	34.90
20080212	34.38
20080211	33.84
20080208	33.19
20080204	35.21
20080131	34.93

Datum	Slot
20080130	35.94
20080129	35.54
20080128	35.15
20080125	34.84
20080124	34.64
20080123	34.33
20080117	35.55
20080115	37.92
20080114	38.48
20080111	38.05
20080110	39.25
20080109	39.46
20080108	39.22
20080107	40.24
20080104	40.36
20080103	41.79
20080102	41.71
20080101	42.73
20071231	42.73
20071228	42.93
20071227	42.34
20071226	43.12
20071224	42.84
20071221	42.18
20071220	42.17
20071219	41.87
20071218	42.03
20071217	40.90

Datum	Slot
20071214	42.11
20071212	43.54
20071211	43.27
20071210	44.62
20071207	44.37
20071206	44.54
20071205	43.90
20071204	43.32
20071203	42.69
20071130	42.14
20071129	42.75
20071128	42.03
20071126	40.90
20071123	41.91
20071121	41.84
20071120	42.30
20071119	42.47
20071114	41.02
20071113	40.86
20071112	42.19
20071109	43.24
20071108	45.03
20071107	46.17
20071106	47.63
20071105	47.70
20071102	47.88
20071101	46.92
20071031	47.90

Datum	Slot
20071030	47.55
20071026	47.00
20071025	47.20
20071024	48.00
20071023	47.75
20071022	47.12
20071019	46.27
20071018	47.11
20071017	45.97
20071016	45.67
20071015	45.71
20071012	46.12
20071011	45.49
20071010	45.58
20071009	44.97
20071008	44.99
20071005	44.64
20071004	44.25
20071003	43.98
20071002	44.23
20071001	44.00
20070928	43.66
20070927	43.45
20070925	42.74
20070924	41.50
20070921	41.95
20070920	42.80
20070919	43.83

Stijgers:

Hoogste omzet:

Antonov	0,36	9,09%
UNIBAIL R...	145,98	4,68%
OCE	6,96	4,35%
TomTom	17,38	3,39%
Vedior	15,63	1,96%

ING	8848977
Fortis	8392473
Royal Dut...	5639848
Ahold	5491838
KPN	5374347

Dalers:

Laagste omzet:

USG People	10,09	-13,69%
Qurius	0,55	-6,78%
Boskalis	34,20	-5,89%
Fugro	42,45	-5,25%
Randstad	18,74	-5,16%

Van Lanschot...	5
Hunter Douglas...	268
Telegraaf	394
Tele Atlas	2006
Macintosh	2924

AEX	401,16	-1,04%
AMX	551,26	-2,39%
BEL	3.114,11	-0,98%
BSE 20	14.777,01	-1,11%
CAC 40	4.362,44	-1,05%
DAX	6.467,35	-1,05%
Dow Jones	11.583,44	-0,16%
FTSE	5.413,10	-0,68%
HangSeng	23.087,72	-0,20%

Jakarta	2.257,05	1,40%
KLSE	1.141,59	0,19%
Nasdaq	2.306,41	0,11%
Nikkei	13.603,31	2,18%
S&P	1.278,76	0,14%
Shanghai	2.910,29	2,55%
Straits T	2.977,91	-0,04%
Taiwan	7.368,08	0,80%
Thailand	2.977,91	-0,04%

Hier adverteren? Zie Semilo.nl.

Hier adverteren? Zie Semilo.nl.

Realtime AEX Grafiek

aex grafiek

Aegon	8,29	0,10%
Ahold	7,52	-2,08%
Akzo nobel	42,96	-1,56%
Arcelor ...	49,26	-2,84%
ASML	14,50	-1,96%
Corio	53,65	-0,59%
Corporat...	10,20	-5,03%
DSM	34,24	-1,67%
Elsevier	10,20	1,09%
Fortis	10,12	-0,10%
Hagemeyer	4,82	-0,21%
Heineken	30,23	-0,07%
ING	21,99	-0,48%
KPN	10,83	1,83%
Philips	22,12	-1,05%
Randstad	18,74	-5,16%
Royal Dutch	23,16	-1,68%
SBM Offs...	14,75	-2,51%
Tele Atlas	30,00	-0,66%
TNT	25,60	-2,14%
TomTom	17,38	3,39%
UNIBAIL ...	145,98	4,68%
Unilever	18,52	-0,22%
Vedior	15,63	1,96%
Wolters klu	14,39	-1,03%

Aalberts	10,45	-2,25%
AMG	49,76	-1,27%
Arcadis	7,27	-3,84%
ASMI	18,81	0,91%
BAM groep	10,92	-1,36%
Binck	7,20	-1,91%
Boskalis	34,20	-5,89%
Crucell	9,95	-0,70%
CSM	21,25	-1,62%
Draka	18,51	-1,49%
Eurocomm...	30,55	1,03%
Fugro	42,45	-5,25%
Imtech	15,12	-2,39%
Logicacmg	1,43	-0,69%
Nutreco	40,67	-0,59%
OCE	6,96	4,35%
Ordina	8,59	-2,83%
SNS Reaal	11,24	0,63%
USG People	10,09	-13,69%
Vastned ...	0,00	0,00%
Vopak	37,30	-2,64%
Wavin	5,50	-2,14%
Wereldhave	7,52	-4,08%
Wessanen	6,96	-0,57%

Copyright 2007 © Dijksma.net - Algemene Voorwaarden - disclamer - Adverteren - Contact
laadtijd: 0.443998 sec. Hosting - Techniek

Wie brengt u deze website? Dirk Dijksma's profile

website tracking