ANALOG DEVICES koers informatie

INDUSTRIES

Consumer Discreti..

Consumer Staples

Information Techn..

Telecommunication..

Overig

KOERS: ANALOG DEVICES

Koersgegevens Nieuws Grafieken Intraday Historie Forum Sector Industry

Datum	Slot
20080703	30.71
20080702	31.24
20080625	33.43
20080624	33.10
20080623	32.83
20080620	33.25
20080619	33.78
20080618	32.79
20080616	34.25
20080612	33.07
20080611	32.84
20080610	33.96
20080609	34.66
20080606	34.80
20080605	36.03
20080604	35.87
20080603	35.19
20080530	35.11
20080529	34.41
20080528	34.32
20080527	34.60
20080526	33.81
20080523	33.81
20080522	33.81
20080521	33.35
20080520	34.75
20080519	35.70

Datum	Slot
20080516	35.46
20080513	34.46
20080508	33.73
20080507	34.11
20080310	26.72
20080306	26.72
20080305	27.57
20080229	26.92
20080226	28.48
20080225	28.39
20080221	28.63
20080219	27.43
20080212	28.27
20080211	28.25
20080208	27.77
20080204	28.70
20080131	28.36
20080130	28.00
20080129	28.20
20080128	28.06
20080125	27.72
20080124	28.92
20080123	27.99
20080117	26.97
20080115	26.46
20080114	27.20

Datum	Slot
20080111	26.52
20080110	27.66
20080109	27.42
20080108	27.81
20080107	28.76
20080104	29.13
20080103	29.91
20080102	30.37
20080101	31.70
20071231	31.70
20071228	31.56
20071227	31.29
20071226	31.95
20071224	31.98
20071221	31.86
20071220	31.63
20071219	31.38
20071218	31.40
20071217	31.40
20071214	32.13
20071212	31.79
20071211	31.69
20071210	31.77
20071207	31.31
20071206	31.55
20071205	31.31

Datum	Slot
20071204	30.36
20071203	30.69
20071130	30.78
20071129	31.39
20071128	32.23
20071126	30.46
20071123	31.16
20071121	31.04
20071120	31.48
20071119	31.98
20071114	32.85
20071113	32.98
20071112	32.08
20071109	32.40
20071108	32.71
20071107	32.82
20071106	33.70
20071105	33.45
20071102	32.90
20071101	32.74
20071031	33.46
20071030	33.48
20071026	33.03
20071025	33.06
20071024	33.80
20071023	34.05

Datum	Slot
20071022	34.46
20071019	34.63
20071018	35.55
20071017	35.59
20071016	35.79
20071015	36.09
20071012	36.37
20071011	35.86
20071010	36.50
20071009	36.73
20071008	36.78
20071005	36.56
20071004	36.18
20071003	36.08
20071002	36.37
20071001	36.94
20070928	36.16
20070927	36.46
20070925	37.07
20070924	36.68
20070921	36.60
20070920	36.72
20070919	36.23

Stijgers:

Hoogste omzet:

Moolen ho...	3,75	5,93%
Innoconce...	9,32	4,84%
Antonov	0,27	3,85%
SBM Offsh...	22,49	2,93%
Super de ...	2,85	2,52%

Fortis	19724552
ING	8877360
Aegon	7512862
Royal Dut...	6215950
KPN	5817292

Dalers:

Laagste omzet:

Hunter Do...	33,00	-4,93%
Wereldhave	7,52	-4,08%
Arcadis	7,27	-3,84%
Fortis	9,78	-3,83%
Qurius	0,51	-3,77%

Telegraaf	507
Eriks Groep...	1747
Van Lanschot...	2117
Tele Atlas	4533
Macintosh	5184

AEX	403,36	-1,27%
AMX	554,37	0,00%
BEL	3.016,44	-2,30%
BSE 20	13.454,00	2,75%
CAC 40	4.266,00	-1,80%
DAX	6.272,21	-1,28%
Dow Jones	11.288,54	0,65%
FTSE	5.412,80	-1,16%
HangSeng	21.423,82	0,85%

Jakarta	2.314,75	1,23%
KLSE	2.887,02	0,23%
Nasdaq	2.245,38	-0,27%
Nikkei	13.237,89	-0,21%
S&P	1.262,90	0,11%
Shanghai	2.669,89	-1,24%
Straits T	2.892,54	0,42%
Taiwan	7.228,41	-2,24%
Thailand	2.892,54	0,42%

Hier adverteren? Zie Semilo.nl.

Hier adverteren? Zie Semilo.nl.

Realtime AEX Grafiek

aex grafiek

Aegon	8,07	-3,55%
Ahold	8,24	0,06%
Akzo nobel	42,10	-1,22%
Arcelor ...	53,53	-0,82%
ASML	15,08	-0,92%
Corio	53,65	-0,59%
Corporat...	9,28	0,32%
DSM	36,46	1,93%
Elsevier	10,58	-0,56%
Fortis	9,78	-3,83%
Hagemeyer	4,82	-0,21%
Heineken	31,91	-2,03%
ING	19,86	-3,00%
KPN	11,08	-1,29%
Philips	20,60	-0,58%
Randstad	0,00	0,00%
Royal Dutch	24,88	-0,94%
SBM Offs...	22,49	2,93%
Tele Atlas	29,98	-0,86%
TNT	20,77	0,78%
TomTom	15,55	0,97%
UNIBAIL ...	142,52	-0,31%
Unilever	17,85	-0,67%
Vedior	15,63	1,96%
Wolters klu	14,09	-0,56%

Aalberts	11,07	-0,98%
AMG	50,65	-0,82%
Arcadis	7,27	-3,84%
ASMI	18,66	1,58%
BAM groep	10,68	-0,19%
Binck	6,33	-1,71%
Boskalis	32,04	-0,96%
Crucell	9,76	-0,71%
CSM	21,85	-0,77%
Draka	16,52	-2,02%
Eurocomm...	29,88	-0,07%
Fugro	50,51	1,57%
Imtech	14,28	-0,14%
Logicacmg	1,27	-0,78%
Nutreco	40,80	1,29%
OCE	6,40	-1,54%
Ordina	8,11	1,12%
SNS Reaal	12,37	-0,24%
USG People	10,83	-0,64%
Vastned ...	0,00	0,00%
Vopak	41,73	-0,17%
Wavin	4,72	-0,21%
Wereldhave	7,52	-4,08%
Wessanen	7,05	-0,98%

Copyright 2007 © Dijksma.net - Algemene Voorwaarden - disclamer - Adverteren - Contact
laadtijd: 0.538385 sec. Hosting - Techniek

Wie brengt u deze website? Dirk Dijksma's profile

website tracking