BED BATH & BEYOND koers informatie

INDUSTRIES

Consumer Discreti..

Consumer Staples

Information Techn..

Telecommunication..

Overig

KOERS: BED BATH & BEYOND

Koersgegevens Nieuws Grafieken Intraday Historie Forum Sector Industry

» meer »

Datum	Slot
20080722	29.25
20080721	28.96
20080718	29.26
20080717	29.98
20080716	28.82
20080715	27.36
20080714	26.98
20080711	27.25
20080710	28.40
20080709	28.68
20080708	29.31
20080707	28.43
20080704	28.35
20080702	28.01
20080701	28.99
20080625	28.57
20080624	28.30
20080623	28.09
20080620	28.81
20080618	29.01
20080616	30.44
20080613	30.03
20080612	29.09
20080611	28.91
20080610	29.99
20080609	29.78
20080606	30.47
20080605	31.81
20080604	31.59
20080603	31.73
20080530	31.86
20080529	32.07
20080528	31.90
20080527	31.81
20080526	30.85
20080523	30.85
20080522	31.46
20080521	31.34
20080520	32.42
20080519	32.68
20080516	33.78
20080513	33.05
20080508	32.13
20080507	32.58
20080402	31.50
20080311	27.81
20080310	27.81
20080307	27.81
20080306	27.81
20080304	28.80
20080228	29.39
20080227	30.52
20080222	28.95
20080220	29.15
20080219	28.04
20080215	29.25
20080214	29.91
20080206	29.04
20080204	30.74
20080129	31.23
20080123	31.22
20080122	29.26
20080118	27.05
20080117	26.86
20080115	25.81
20080114	26.66
20080111	26.14
20080110	26.64
20080109	26.25
20080108	25.99
20080107	26.34
20080104	26.19
20080103	27.40
20080102	28.36
20080101	29.39
20071231	29.39
20071228	29.11
20071227	29.04
20071224	29.96
20071221	29.15
20071220	29.14
20071219	29.37
20071218	29.97
20071217	29.36
20071214	29.51
20071212	30.40
20071211	30.85
20071210	32.73
20071207	32.34
20071206	32.19
20071205	31.99
20071204	31.33
20071203	31.31
20071130	31.45
20071129	30.58
20071128	30.28
20071127	29.63
20071126	29.29
20071123	30.62
20071121	30.26
20071120	30.40
20071119	30.82
20071116	31.41
20071115	31.58
20071114	31.69
20071113	32.47
20071112	31.12
20071109	30.64
20071108	31.45
20071107	31.19
20071106	31.63
20071105	31.65
20071102	32.58
20071101	32.70
20071031	33.94
20071030	33.77
20071029	34.07
20071026	33.52
20071025	33.21
20071024	33.37
20071023	33.29
20071022	33.40
20071019	33.16
20071018	33.94
20071017	34.23
20071016	34.33
20071015	34.26
20071012	35.06
20071011	35.06
20071010	35.07
20071009	35.33
20071008	35.58
20071005	36.06
20071004	35.24
20071003	35.65
20071002	35.44
20071001	34.80
20070928	34.12
20070927	33.45
20070926	33.83
20070925	33.20
20070924	34.67
20070921	33.43
20070920	34.11
20070919	34.93
20070918	34.91
20070917	32.84
20070914	33.43
20070913	33.27
20070912	32.80
20070911	32.95
20070910	32.47
20070907	32.77
20070906	33.31
20070905	33.81
20070904	34.33
20070831	34.64
20070830	34.04
20070829	34.57
20070828	32.83
20070827	34.63
20070824	35.26
20070823	34.37
20070822	34.52
20070821	34.58
20070820	33.85
20070817	34.25
20070816	34.19
20070815	33.57
20070814	33.91
20070813	34.73
20070810	35.36
20070809	35.73
20070808	36.54
20070807	35.14
20070806	35.08
20070803	34.23
20070802	35.59
20070801	35.39
20070731	34.64
20070730	35.60
20070727	34.69
20070726	35.05
20070725	35.46
20070724	35.65
20070723	36.31
20070720	36.83
20070719	36.35
20070718	35.99
20070717	35.88
20070716	35.99
20070713	36.26
20070712	36.28
20070711	35.64
20070710	35.55
20070709	36.56
20070706	36.72
20070705	36.47
20070703	36.05
20070702	36.09

Datum	Slot
20070629	35.99
20070628	36.09
20070627	37.56
20070626	36.95
20070625	37.02
20070622	37.14
20070621	37.56
20070620	37.48
20070619	37.93
20070618	37.73
20070615	37.96
20070614	37.76
20070613	37.66
20070612	37.43
20070611	37.50
20070608	37.62
20070607	37.34
20070606	37.88
20070605	38.27
20070604	40.47
20070601	40.50
20070531	40.66
20070530	41.06
20070529	40.66
20070525	40.66
20070524	40.45
20070523	40.81
20070522	40.87
20070521	41.22
20070518	40.57
20070517	39.81
20070516	40.04
20070515	39.95
20070514	40.69
20070511	41.15
20070510	40.67
20070509	41.64
20070508	40.76
20070507	40.79
20070504	40.54
20070503	40.69
20070502	41.20
20070501	40.55
20070430	40.74
20070427	41.33
20070426	41.28
20070425	41.63
20070424	41.64
20070423	41.82
20070420	41.65
20070419	40.95
20070418	41.45
20070417	41.39
20070416	41.67
20070413	40.73
20070412	40.00
20070411	40.73
20070410	41.17
20070409	41.39
20070405	41.21
20070404	40.85
20070403	40.76
20070402	40.40
20070330	40.17
20070329	39.68
20070328	39.48
20070327	40.15
20070326	40.45
20070323	41.20
20070322	40.81
20070321	40.74
20070320	39.80
20070319	39.65
20070316	39.08
20070315	38.95
20070314	38.92
20070313	38.83
20070312	40.15
20070309	40.09
20070308	39.68
20070307	39.47
20070306	39.39
20070305	39.13
20070302	39.55
20070301	39.76
20070228	39.89
20070227	40.60
20070226	42.45
20070223	42.57
20070222	43.02
20070221	42.65
20070220	42.98
20070216	42.60
20070215	43.00
20070214	42.96
20070213	42.19
20070212	41.87
20070209	41.86
20070208	42.21
20070207	41.93
20070206	41.92
20070205	41.28
20070202	41.82
20070201	41.91
20070131	42.19
20070130	41.04
20070129	41.20
20070126	40.70
20070125	40.83
20070124	41.54
20070123	41.20
20070122	41.46
20070119	41.93
20070118	42.16
20070117	42.01
20070116	41.98
20070112	41.59
20070111	41.16
20070110	40.29
20070109	40.05
20070108	39.71
20070105	38.87
20070104	38.78
20070103	38.29
20061229	38.10
20061228	38.12
20061227	38.25
20061226	38.24
20061222	38.04
20061221	38.54
20061220	39.93
20061219	40.26
20061218	40.65
20061215	40.68
20061214	41.06
20061213	40.88
20061212	40.07
20061211	39.68
20061208	39.91
20061207	39.20
20061206	39.65
20061205	39.60
20061204	39.29
20061201	38.95
20061130	38.78
20061129	39.30
20061128	38.88
20061127	39.08
20061124	39.25
20061122	39.40
20061121	39.91
20061120	39.84
20061117	40.53
20061116	41.10
20061115	41.24
20061114	40.75
20061113	39.59
20061110	39.99
20061109	39.26
20061108	39.68
20061107	39.28
20061106	39.22
20061103	38.56
20061102	38.80
20061101	39.28
20061031	40.29
20061030	40.15
20061027	39.70
20061026	40.31
20061025	39.60
20061024	39.46
20061023	39.99
20061020	38.90
20061019	39.06
20061018	39.15
20061017	38.06
20061016	38.37
20061013	38.35
20061012	38.94
20061011	39.16
20061010	39.93
20061009	39.99
20061006	39.53
20061005	39.95
20061004	40.20
20061003	39.48
20061002	38.57
20060929	38.26
20060928	38.80
20060927	38.72
20060926	39.21
20060925	38.93
20060922	38.40
20060921	38.41
20060920	37.14
20060919	36.90
20060918	37.31
20060915	37.31
20060914	37.13
20060913	36.66

Datum	Slot
20060912	36.55
20060911	35.94
20060908	34.11
20060907	33.80
20060906	33.71
20060905	34.47
20060901	34.25
20060831	33.73
20060830	33.58
20060829	33.39
20060828	33.29
20060825	33.01
20060824	33.54
20060823	34.70
20060822	35.28
20060821	35.28
20060818	35.64
20060817	36.30
20060816	35.76
20060815	35.32
20060814	34.81
20060811	34.74
20060810	35.02
20060809	34.16
20060808	34.35
20060807	34.79
20060804	34.82
20060803	34.73
20060802	33.76
20060801	33.22
20060731	33.48
20060728	33.78
20060727	33.59
20060726	33.53
20060725	33.43
20060724	33.00
20060721	32.62
20060720	32.90
20060719	31.87
20060718	31.47
20060717	31.42
20060714	31.74
20060713	32.22
20060712	32.21
20060711	32.39
20060710	32.45
20060707	32.35
20060706	32.32
20060705	32.80
20060703	33.32
20060630	33.17
20060629	33.54
20060628	33.06
20060627	33.21
20060626	34.17
20060623	34.23
20060622	34.71
20060621	36.92
20060620	36.60
20060619	36.37
20060616	36.47
20060615	36.34
20060614	34.99
20060613	34.59
20060612	34.75
20060609	35.31
20060608	35.52
20060607	35.28
20060606	35.52
20060605	35.35
20060602	36.19
20060601	36.18
20060531	35.17
20060530	34.74
20060526	35.22
20060525	35.24
20060524	35.71
20060523	35.50
20060522	35.98
20060519	36.10
20060518	36.03
20060517	36.24
20060516	37.12
20060515	37.58
20060512	37.26
20060511	37.87
20060510	38.52
20060509	38.47
20060508	38.32
20060505	38.33
20060504	37.97
20060503	37.96
20060502	38.26
20060501	38.06
20060428	38.35
20060427	38.14
20060426	38.11
20060425	38.00
20060424	38.33
20060421	38.03
20060420	38.90
20060419	38.91
20060418	38.84
20060417	38.65
20060413	38.75
20060412	39.20
20060411	39.85
20060410	40.17
20060407	40.37
20060406	40.82
20060405	38.32
20060404	38.16
20060403	37.95
20060331	38.40
20060330	39.23
20060329	39.06
20060328	38.61
20060327	38.63
20060324	38.59
20060323	37.92
20060322	37.61
20060321	37.19
20060320	37.29
20060317	36.81
20060316	37.10
20060315	37.10
20060314	36.70
20060313	36.19
20060310	36.78
20060309	36.77
20060308	36.51
20060307	36.17
20060306	35.80
20060303	36.01
20060302	36.35
20060301	36.66
20060228	36.04
20060227	35.99
20060224	35.72
20060223	35.59
20060222	35.53
20060221	35.50
20060217	35.55
20060216	36.00
20060215	36.36
20060214	36.41
20060213	36.10
20060210	35.82
20060209	35.88
20060208	36.48
20060207	36.35
20060206	36.57
20060203	36.65
20060202	37.17
20060201	37.39
20060131	37.41
20060130	37.54
20060127	37.56
20060126	37.25
20060125	36.16
20060124	36.20
20060123	36.09
20060120	35.97
20060119	36.67
20060118	37.10
20060117	37.11
20060113	37.29
20060112	37.10
20060111	36.31
20060110	35.65
20060109	35.90
20060106	35.73
20060105	35.56
20060104	36.42
20060103	36.40
20051230	36.15
20051229	36.50
20051228	36.76
20051227	36.72
20051223	36.54
20051222	36.27
20051221	41.24
20051220	40.82
20051219	41.17
20051216	41.97
20051215	42.58
20051214	42.17
20051213	42.16
20051212	41.97
20051209	41.99
20051208	42.30
20051207	43.03
20051206	43.24
20051205	43.26
20051202	43.23
20051201	43.33
20051130	42.60
20051129	42.49
20051128	42.44
20051125	43.18

Datum	Slot
20051123	43.08
20051122	43.06
20051121	42.62
20051118	42.31
20051117	42.07
20051116	41.04
20051115	41.41
20051114	42.05
20051111	41.75
20051110	42.27
20051109	41.32
20051108	41.93
20051107	42.46
20051104	41.94
20051103	41.46
20051102	41.59
20051101	40.76
20051031	40.60
20051028	39.52
20051027	38.20
20051026	39.18
20051025	39.89
20051024	39.92
20051021	38.97
20051020	38.49
20051019	38.57
20051018	37.01
20051017	37.77
20051014	37.80
20051013	37.17
20051012	37.28
20051011	38.19
20051010	38.44
20051007	38.62
20051006	38.37
20051005	39.09
20051004	40.25
20051003	40.28
20050930	40.18
20050929	40.11
20050928	39.47
20050927	40.44
20050926	40.67
20050923	40.10
20050922	39.70
20050921	37.42
20050920	38.70
20050919	39.20
20050916	40.05
20050915	39.35
20050914	40.11
20050913	40.96
20050912	40.88
20050909	40.55
20050908	40.50
20050907	41.26
20050906	41.22
20050902	39.82
20050901	40.42
20050831	40.55
20050830	40.03
20050829	40.69
20050826	41.27
20050825	42.00
20050824	42.26
20050823	42.18
20050822	41.83
20050819	42.06
20050818	42.40
20050817	42.36
20050816	42.28
20050815	43.56
20050812	44.33
20050811	44.01
20050810	43.64
20050809	43.83
20050808	43.41
20050805	43.87
20050804	43.75
20050803	45.15
20050802	46.03
20050801	45.60
20050729	45.90
20050728	46.84
20050727	46.45
20050726	46.37
20050725	46.14
20050722	46.00
20050721	45.33
20050720	45.55
20050719	45.28
20050718	44.83
20050715	45.00
20050714	44.62
20050713	43.89
20050712	44.10
20050711	43.92
20050708	43.50
20050707	42.79
20050706	42.59
20050705	42.86
20050701	41.41
20050630	41.78
20050629	42.24
20050628	42.41
20050627	41.43
20050624	41.24
20050623	41.96
20050622	44.37
20050621	43.87
20050620	44.11
20050617	43.42
20050616	43.92
20050615	41.99
20050614	41.22
20050613	41.76
20050610	41.22
20050609	41.74
20050608	41.25
20050607	41.35
20050606	41.63
20050603	41.14
20050602	41.38
20050601	40.74
20050531	40.65
20050527	40.42
20050526	39.72
20050525	39.46
20050524	39.41
20050523	39.47
20050520	39.53
20050519	39.65
20050518	39.77
20050517	38.74
20050516	38.04
20050513	37.38
20050512	37.23
20050511	37.32
20050510	36.69
20050509	37.06
20050506	36.83
20050505	37.10
20050504	37.50
20050503	37.07
20050502	37.22
20050429	37.21
20050428	37.18
20050427	37.81
20050426	37.04
20050425	37.46
20050422	37.07
20050421	37.49
20050420	37.30
20050419	38.04
20050418	38.15
20050415	37.96
20050414	38.76
20050413	39.19
20050412	39.95
20050411	39.74
20050408	39.83
20050407	40.80
20050406	36.74
20050405	37.30
20050404	36.98
20050401	36.40
20050331	36.54
20050330	36.52
20050329	36.33
20050328	36.11
20050324	35.57
20050323	35.79
20050322	36.14
20050321	35.79
20050318	36.19
20050317	36.55
20050316	36.82
20050315	37.24
20050314	37.94
20050311	37.53
20050310	38.40
20050309	38.50
20050308	38.67
20050307	38.88
20050304	38.23
20050303	38.25
20050302	38.50
20050301	38.96
20050228	37.52
20050225	37.40
20050224	37.42
20050223	36.99
20050222	37.15
20050218	37.89
20050217	38.76
20050216	39.47
20050215	39.32
20050214	39.32
20050211	39.45
20050210	38.80

Datum	Slot
20050209	39.23
20050208	39.79
20050207	40.37
20050204	40.46
20050203	39.93
20050202	40.29
20050201	40.90
20050131	40.29
20050128	39.64
20050127	39.66
20050126	39.87
20050125	39.87
20050124	39.90
20050121	40.15
20050120	40.98
20050119	41.51
20050118	41.58
20050114	41.17
20050113	40.75
20050112	40.92
20050111	40.23
20050110	39.91
20050107	39.80
20050106	39.96
20050105	40.01
20050104	39.66
20050103	39.91
20041231	39.83
20041230	39.80
20041229	39.97
20041228	39.92
20041227	39.39
20041223	39.35
20041222	39.29
20041221	39.05
20041220	38.76
20041217	39.04
20041216	39.64
20041215	40.33
20041214	40.69
20041213	40.27
20041210	39.99
20041209	40.53
20041208	40.08
20041207	39.49
20041206	39.80
20041203	39.89
20041202	39.84
20041201	40.45
20041130	39.93
20041129	40.88
20041126	41.31
20041124	41.46
20041123	41.10
20041122	41.96
20041119	42.39
20041118	43.15
20041117	43.12
20041116	42.88
20041115	43.62
20041112	43.49
20041111	44.09
20041110	43.30
20041109	42.52
20041108	42.44
20041105	41.40
20041104	41.55
20041103	40.85
20041102	41.39
20041101	41.42
20041029	40.79
20041028	40.81
20041027	40.42
20041026	40.00
20041025	38.49
20041022	39.04
20041021	39.50
20041020	39.10
20041019	38.73
20041018	39.23
20041015	38.59
20041014	38.15
20041013	39.16
20041012	39.25
20041011	39.19
20041008	38.83
20041007	38.73
20041006	39.11
20041005	38.58
20041004	38.70
20041001	38.51
20040930	37.11
20040929	37.27
20040928	36.72
20040927	37.01
20040924	37.47
20040923	37.59
20040922	39.58
20040921	39.89
20040920	39.18
20040917	39.25
20040916	38.75
20040915	37.92
20040914	37.78
20040913	38.04
20040910	37.64
20040909	37.75
20040908	37.83
20040907	37.88
20040903	38.00
20040902	38.37
20040901	37.36
20040831	37.42
20040830	37.31
20040827	37.47
20040826	37.31
20040825	37.00
20040824	35.59
20040823	35.15
20040820	35.84
20040819	35.45
20040818	35.97
20040817	35.85
20040816	34.91
20040813	34.56
20040812	34.41
20040811	34.79
20040810	35.36
20040809	34.78
20040806	33.89
20040805	34.86
20040804	35.47
20040803	35.01
20040802	35.19
20040730	35.39
20040729	36.05
20040728	35.54
20040727	36.05
20040726	35.15
20040723	34.89
20040722	35.32
20040721	35.66
20040720	35.70
20040719	35.55
20040716	35.15
20040715	35.31
20040714	36.07
20040713	36.73
20040712	36.82
20040709	36.68
20040708	37.17
20040707	37.93
20040706	37.60
20040702	38.35
20040701	37.85
20040630	38.45
20040629	38.36
20040628	39.04
20040625	39.75
20040624	37.53
20040623	37.63
20040622	37.06
20040621	36.69
20040618	36.45
20040617	37.03
20040616	38.04
20040615	37.76
20040614	37.68
20040610	38.03
20040609	37.82
20040608	38.12
20040607	37.43
20040604	36.28
20040603	37.22
20040602	37.40
20040601	37.33
20040528	37.26
20040527	37.75
20040526	37.23
20040525	37.65
20040524	37.02
20040521	36.34
20040520	36.03
20040519	36.08
20040518	36.56
20040517	35.82
20040514	36.30
20040513	36.29
20040512	36.57
20040511	36.47
20040510	35.39
20040507	35.68
20040506	36.57
20040505	37.11
20040504	36.31
20040503	36.61
20040430	37.11
20040429	36.23
20040428	36.86
20040427	37.83

» meer »

Stijgers:

Hoogste omzet:

Antonov	0,36	9,09%
UNIBAIL R...	144,80	3,83%
Vedior	15,63	1,96%
OCE	6,80	1,95%
Ballast N...	19,15	1,00%

Fortis	15790095
ING	15299737
Royal Dut...	13105206
Ahold	11721709
Aegon	11173778

Dalers:

Laagste omzet:

TNT	22,00	-15,90%
Qurius	0,51	-13,56%
USG People	10,19	-12,83%
Unit 4 Ag...	13,94	-7,74%
Corporate...	9,95	-7,36%

Hunter Douglas...	357
Van Lanschot...	622
Telegraaf	3517
Tele Atlas	4117
Eriks Groep...	9122

AEX	396,65	-2,15%
AMX	546,33	-3,26%
BEL	3.107,22	-1,20%
BSE 20	2.257,05	1,40%
CAC 40	4.347,99	-1,38%
DAX	6.440,70	-1,46%
Dow Jones	11.489,65	-1,23%
FTSE	5.362,30	-1,61%
HangSeng	23.087,72	-0,20%

Jakarta	13.603,31	2,18%
KLSE	2.977,91	-0,04%
Nasdaq	2.304,55	-0,92%
Nikkei	1.141,59	0,19%
S&P	1.268,53	-1,07%
Shanghai	2.910,29	2,55%
Straits T	2.977,91	-0,04%
Taiwan	7.368,08	0,80%
Thailand	2.977,91	-0,04%

Hier adverteren? Zie Semilo.nl.

Hier adverteren? Zie Semilo.nl.

Realtime AEX Grafiek

aex grafiek

Aegon	8,09	-2,29%
Ahold	7,40	-3,58%
Akzo nobel	42,46	-2,70%
Arcelor ...	48,68	-3,98%
ASML	14,23	-3,79%
Corio	53,65	-0,59%
Corporat...	9,95	-7,36%
DSM	33,31	-4,34%
Elsevier	10,18	0,89%
Fortis	10,03	-0,99%