BED BATH & BEYOND koers informatie

INDUSTRIES

Consumer Discreti..

Consumer Staples

Information Techn..

Telecommunication..

Overig

KOERS: BED BATH & BEYOND

Koersgegevens Nieuws Grafieken Intraday Historie Forum Sector Industry

« minder «

Datum	Slot
20040512	36.57
20040511	36.47
20040510	35.39
20040507	35.68
20040506	36.57
20040505	37.11
20040504	36.31
20040503	36.61
20040430	37.11
20040429	36.23
20040428	36.86
20040427	37.83
20040426	37.65
20040423	38.32
20040422	37.69
20040421	36.98
20040420	37.45
20040419	38.35
20040416	38.53
20040415	39.15
20040414	38.63
20040413	38.32
20040412	39.14
20040408	38.77
20040407	39.11
20040406	39.65
20040405	40.00
20040402	39.61
20040401	40.56
20040331	41.90
20040330	41.32
20040329	40.25
20040326	39.39
20040325	39.45
20040324	38.84
20040323	38.80
20040322	37.94
20040319	38.26
20040318	39.11
20040317	39.04
20040316	39.12
20040315	39.03
20040312	39.82
20040311	39.25
20040310	40.07
20040309	40.55
20040308	40.62
20040305	41.54
20040304	41.78
20040303	41.63
20040302	40.97
20040301	41.01
20040227	40.93
20040226	41.14
20040225	39.90
20040224	39.85
20040223	40.22
20040220	40.62
20040219	40.91
20040218	41.51
20040217	41.71
20040213	41.37
20040212	41.79
20040211	42.46
20040210	41.97
20040209	42.06
20040206	42.08
20040205	40.81
20040204	41.54
20040203	41.05
20040202	41.00
20040130	40.58
20040129	39.93
20040128	39.18
20040127	40.25
20040126	40.52
20040123	39.98
20040122	39.85
20040121	40.06
20040120	39.62
20040116	39.75
20040115	39.74
20040114	39.28
20040113	39.80
20040112	41.16
20040109	41.62
20040108	42.13
20040107	42.57
20040106	42.41
20040105	42.21
20040102	42.37
20031231	43.35
20031230	43.22
20031229	43.17
20031226	42.66
20031224	43.05
20031223	43.25
20031222	42.68
20031219	42.44
20031218	42.17
20031217	39.96
20031216	39.00
20031215	39.60
20031212	40.33
20031211	40.75
20031210	40.00
20031209	40.52
20031208	41.74
20031205	42.06
20031204	42.10
20031203	42.35
20031202	42.51
20031201	43.21
20031128	42.24
20031126	42.02
20031125	41.30
20031124	41.49
20031121	39.97
20031120	40.08
20031119	39.76
20031118	40.15
20031117	40.56
20031114	41.27
20031113	42.18
20031112	42.89
20031111	42.21
20031110	41.63
20031107	42.14
20031106	42.44
20031105	42.62
20031104	43.01
20031103	43.35
20031031	42.22
20031030	42.98
20031029	42.77
20031028	42.91
20031027	41.45
20031024	41.28
20031023	40.71
20031022	40.35
20031021	40.81
20031020	41.12
20031017	40.75
20031016	41.45
20031015	41.07
20031014	41.60
20031013	40.80
20031010	40.26
20031009	40.29
20031008	40.06
20031007	41.09
20031006	40.79
20031003	40.46
20031002	39.77
20031001	40.18
20030930	38.27
20030929	38.80
20030926	38.81
20030925	39.72
20030924	39.42
20030923	40.19
20030922	40.43
20030919	41.43
20030918	41.33
20030917	41.10
20030916	41.38
20030915	41.00
20030912	40.62
20030911	40.68
20030910	40.12
20030909	40.51
20030908	41.35
20030905	40.88
20030904	41.97
20030903	42.75
20030902	43.08
20030829	43.13
20030828	43.36
20030827	42.66
20030826	42.29
20030825	42.53
20030822	42.59
20030821	42.55
20030820	42.00
20030819	41.11
20030818	41.40
20030815	40.53
20030814	40.48
20030813	39.69
20030812	39.39
20030811	39.38
20030808	39.85
20030807	39.30
20030806	38.33
20030805	37.86
20030804	38.85
20030801	38.28
20030731	38.83
20030730	38.52
20030729	38.83

Datum	Slot
20030728	39.00
20030725	39.10
20030724	38.06
20030723	37.10
20030722	37.71
20030721	38.47
20030718	38.56
20030717	37.60
20030716	38.43
20030715	39.16
20030714	39.83
20030711	39.75
20030710	39.10
20030709	39.72
20030708	40.03
20030707	39.39
20030703	38.59
20030702	39.14
20030701	38.43
20030630	38.82
20030627	39.07
20030626	40.03
20030625	39.61
20030624	39.50
20030623	39.44
20030620	39.15
20030619	40.57
20030618	42.43
20030617	42.05
20030616	42.99
20030613	42.68
20030612	43.42
20030611	43.55
20030610	42.65
20030609	42.20
20030606	42.89
20030605	43.80
20030604	42.96
20030603	42.00
20030602	41.42
20030530	41.79
20030529	40.56
20030528	40.80
20030527	40.70
20030523	39.46
20030522	40.27
20030521	38.89
20030520	38.20
20030519	38.36
20030516	39.99
20030515	40.50
20030514	40.49
20030513	41.17
20030512	41.32
20030509	40.15
20030508	39.61
20030507	39.98
20030506	40.61
20030505	39.53
20030502	39.95
20030501	38.89
20030430	39.47
20030429	40.02
20030428	39.05
20030425	37.92
20030424	38.72
20030423	38.77
20030422	39.12
20030421	39.32
20030417	39.52
20030416	38.20
20030415	39.13
20030414	38.55
20030411	37.46
20030410	37.13
20030409	36.47
20030408	37.18
20030407	36.45
20030404	36.35
20030403	36.25
20030402	35.48
20030401	34.23
20030331	34.54
20030328	34.92
20030327	35.78
20030326	36.51
20030325	36.25
20030324	35.31
20030321	37.02
20030320	35.82
20030319	35.89
20030318	35.38
20030317	35.58
20030314	33.81
20030313	33.41
20030312	31.37
20030311	30.67
20030310	30.30
20030307	31.56
20030306	30.90
20030305	31.37
20030304	31.80
20030303	32.68
20030228	33.04
20030227	33.35
20030226	32.52
20030225	33.25
20030224	33.44
20030221	34.39
20030220	33.36
20030219	33.23
20030218	33.99
20030214	32.57
20030213	31.70
20030212	32.41
20030211	32.81
20030210	32.41
20030207	32.41
20030206	32.63
20030205	32.90
20030204	33.20
20030203	33.50
20030131	33.50
20030130	33.01
20030129	33.99
20030128	34.21
20030127	33.70
20030124	33.92
20030123	34.44
20030122	33.85
20030121	33.76
20030117	35.12
20030116	35.72
20030115	35.32
20030114	36.40
20030113	36.68
20030110	36.61
20030109	36.79
20030108	35.60
20030107	36.20
20030106	36.08
20030103	35.27
20030102	36.21
20021231	34.53
20021230	35.30
20021227	35.00
20021226	34.99
20021224	34.81
20021223	34.91
20021220	35.25
20021219	33.73
20021218	32.33
20021217	32.75
20021216	33.25
20021213	31.98
20021212	33.35
20021211	33.15
20021210	33.46
20021209	33.02
20021206	34.23
20021205	33.21
20021204	34.64
20021203	34.02
20021202	34.71
20021129	34.69
20021127	35.14
20021126	33.68
20021125	35.18
20021122	34.91
20021121	35.24
20021120	34.85
20021119	33.23
20021118	34.15
20021115	35.90
20021114	34.80
20021113	33.83
20021112	32.99
20021111	32.65
20021108	33.79
20021107	33.57
20021106	35.10
20021105	35.33
20021104	34.76
20021101	36.05
20021031	35.46
20021030	35.45
20021029	35.53
20021028	36.03
20021025	37.29
20021024	36.03
20021023	36.56
20021022	35.46
20021021	35.72
20021018	35.20
20021017	34.99
20021016	33.76
20021015	34.17
20021014	32.42
20021011	32.03
20021010	30.16

Datum	Slot
20021009	31.24
20021008	32.67
20021007	30.92
20021004	31.42
20021003	31.60
20021002	31.27
20021001	32.55
20020930	32.57
20020927	34.00
20020926	34.51
20020925	33.68
20020924	32.33
20020923	33.36
20020920	33.94
20020919	33.85
20020918	34.34
20020917	34.35
20020916	34.78
20020913	34.59
20020912	33.50
20020911	34.88
20020910	34.35
20020909	33.27
20020906	32.93
20020905	30.80
20020904	31.70
20020903	31.19
20020830	32.06
20020829	31.28
20020828	31.53
20020827	32.65
20020826	34.45
20020823	33.64
20020822	33.95
20020821	34.32
20020820	34.12
20020819	34.66
20020816	32.64
20020815	33.16
20020814	32.58
20020813	30.21
20020812	29.26
20020809	28.62
20020808	27.73
20020807	29.03
20020806	28.21
20020805	26.95
20020802	27.91
20020801	29.26
20020731	31.00
20020730	32.66
20020729	33.50
20020726	31.25
20020725	30.08
20020724	31.39
20020723	28.95
20020722	28.87
20020719	29.25
20020718	30.67
20020717	30.99
20020716	31.07
20020715	32.21
20020712	32.43
20020711	33.38
20020710	32.66
20020709	35.28
20020708	36.48
20020705	37.70
20020703	36.32
20020702	35.60
20020701	37.02
20020628	37.74
20020627	37.69
20020626	36.92
20020625	36.45
20020624	36.49
20020621	36.26
20020620	34.50
20020619	34.39
20020618	33.83
20020617	34.39
20020614	34.19
20020613	34.58
20020612	35.36
20020611	34.37
20020610	35.37
20020607	35.51
20020606	34.94
20020605	35.88
20020604	34.37
20020603	34.33
20020531	34.30
20020530	34.58
20020529	34.50
20020528	34.87
20020524	35.12
20020523	35.76
20020522	34.60
20020521	34.87
20020520	35.61
20020517	35.90
20020516	35.83
20020515	35.92
20020514	36.06
20020513	34.80
20020510	34.53
20020509	35.14
20020508	35.40
20020507	35.60
20020506	36.01
20020503	36.70
20020502	36.87
20020501	36.91
20020430	37.17
20020429	36.45
20020426	36.35
20020425	36.93
20020424	36.15
20020423	36.09
20020422	35.33
20020419	35.62
20020418	35.83
20020417	35.07
20020416	35.50
20020415	34.59
20020412	34.74
20020411	34.63
20020410	35.53
20020409	35.02
20020408	36.03
20020405	34.10
20020404	33.71
20020403	31.59
20020402	31.45
20020401	32.83
20020328	33.75
20020327	33.66
20020326	32.65
20020325	31.58
20020322	32.01
20020321	32.31
20020320	32.17
20020319	32.58
20020318	32.54
20020315	33.09
20020314	32.37
20020313	32.07
20020312	32.30
20020311	32.02
20020308	32.70
20020307	31.60
20020306	32.04
20020305	31.98
20020304	34.21
20020301	34.15
20020228	33.40
20020227	34.03
20020226	34.01
20020225	33.81
20020222	32.84
20020221	33.25
20020220	34.04
20020219	33.50
20020215	34.38
20020214	35.09
20020213	35.22
20020212	33.84
20020211	34.23
20020208	33.72
20020207	33.06
20020206	33.34
20020205	33.23
20020204	33.19
20020131	34.58
20020130	33.68
20020129	32.63
20020128	33.34
20020125	32.40
20020124	32.08
20020123	32.25
20020122	30.90
20020118	31.82
20020117	32.45
20020116	31.64
20020115	32.63
20020114	32.65
20020111	33.14
20020110	33.49
20020109	33.57
20020108	34.52
20020107	34.15
20020104	33.81
20020103	33.68
20020102	33.39
20011231	33.90
20011228	34.55
20011227	33.67
20011226	33.35
20011224	32.65
20011221	32.35

Datum	Slot
20011220	32.52
20011219	32.51
20011218	32.17
20011217	31.99
20011214	33.01
20011213	32.33
20011212	31.70
20011211	32.08
20011210	32.50
20011207	34.02
20011206	34.94
20011205	34.53
20011204	32.98
20011203	32.40
20011130	32.47
20011129	32.42
20011128	32.34
20011127	33.08
20011126	33.58
20011123	32.15
20011121	30.96
20011120	31.78
20011119	31.69
20011116	30.77
20011115	31.58
20011114	31.76
20011113	30.99
20011112	29.78
20011109	29.86
20011108	29.48
20011107	29.12
20011106	28.91
20011105	27.93
20011102	26.92
20011101	25.88
20011031	25.06
20011030	24.97
20011029	24.30
20011026	26.87
20011025	27.26
20011024	26.88
20011023	26.84
20011022	26.81
20011019	27.53
20011018	26.75
20011017	27.22
20011016	28.19
20011015	28.54
20011012	28.66
20011011	29.10
20011010	27.14
20011009	26.60
20011008	26.92
20011005	27.52
20011004	26.66
20011003	28.25
20011002	25.84
20011001	24.79
20010928	25.46
20010927	25.82
20010926	25.09
20010925	22.96
20010924	23.18
20010921	20.74
20010920	20.38
20010919	21.70
20010918	21.48
20010917	21.38
20010910	24.35
20010907	25.72
20010906	28.02
20010905	28.77
20010904	29.20
20010831	28.85
20010830	28.76
20010829	28.45
20010828	28.78
20010827	29.67
20010824	29.30
20010823	28.28
20010822	28.47
20010821	28.64
20010820	29.68
20010817	29.30
20010816	29.46
20010815	29.36
20010814	29.87
20010813	29.77
20010810	29.53
20010809	30.37
20010808	29.81
20010807	30.52
20010806	30.52
20010803	31.89
20010802	32.24
20010801	31.86
20010731	32.23
20010730	31.67
20010727	31.90
20010726	32.50
20010725	32.12
20010724	31.10
20010723	31.09
20010720	32.10
20010719	33.03
20010718	32.49
20010717	32.71
20010716	32.30
20010713	32.07
20010712	31.33
20010711	30.26
20010710	28.73
20010709	29.19
20010706	29.40
20010705	30.66
20010703	30.56
20010702	30.41
20010629	31.20
20010628	30.12
20010627	29.05
20010626	30.69
20010625	29.87
20010622	30.04
20010621	30.59
20010620	31.22
20010619	31.08
20010618	29.87
20010615	29.25
20010614	28.80
20010613	29.23
20010612	30.17
20010611	29.84
20010608	30.34
20010607	30.70
20010606	30.36
20010605	31.37
20010604	30.44
20010601	30.64
20010531	29.57
20010530	29.67
20010529	29.62
20010525	31.14
20010524	30.42
20010523	29.96
20010522	31.40
20010521	31.73
20010518	30.09
20010517	30.34
20010516	29.09
20010515	27.74
20010514	27.71
20010511	26.92
20010510	26.72
20010509	26.07
20010508	26.74
20010507	26.05
20010504	26.71
20010503	27.28
20010502	27.99
20010501	28.50
20010430	28.32
20010427	28.07
20010426	27.43
20010425	28.74
20010424	27.67
20010423	28.73
20010420	28.41
20010419	28.74
20010418	29.12
20010417	27.66
20010416	27.29
20010412	27.11
20010411	27.28
20010410	27.66
20010409	28.37
20010406	26.81
20010405	26.94
20010404	24.62
20010403	24.06
20010402	24.69
20010330	24.56
20010329	23.19
20010328	24.75
20010327	24.50
20010326	23.62
20010323	24.62
20010322	23.61
20010321	23.56
20010320	25.50
20010319	27.19
20010316	26.25
20010315	26.44
20010314	27.00
20010313	27.81
20010312	26.88
20010309	28.44
20010308	28.00
20010307	26.69
20010306	25.19
20010305	24.69

Datum	Slot
20010302	24.69
20010301	25.06
20010228	24.62
20010227	25.38
20010226	26.75
20010223	25.81
20010222	24.62
20010221	24.00
20010220	25.88
20010216	26.12
20010215	26.81
20010214	27.06
20010213	26.50
20010212	26.94
20010209	25.31
20010208	26.31
20010207	27.00
20010206	27.00
20010205	26.44
20010202	26.56
20010201	25.94
20010131	26.56
20010130	25.31
20010129	25.06
20010126	24.06
20010125	23.50
20010124	23.00
20010123	23.69
20010122	23.56
20010119	23.25
20010118	23.62
20010117	24.94
20010116	24.31
20010112	22.69
20010111	23.62
20010110	22.88
20010109	22.25
20010108	23.12
20010105	23.31
20010104	24.00
20010103	24.81
20010102	21.31
20001229	22.38
20001228	24.50
20001227	23.75
20001226	23.19
20001222	23.25
20001221	22.75
20001220	22.44
20001219	21.19
20001218	21.88
20001215	20.17
20001214	20.50
20001213	21.69
20001212	22.44
20001211	21.44
20001208	22.75
20001207	21.69
20001206	21.62
20001205	23.62
20001204	20.56
20001201	20.38
20001130	20.81
20001129	21.50
20001128	21.47
20001127	21.31
20001124	21.38
20001122	20.44
20001121	21.06
20001120	23.44
20001117	23.56
20001116	22.94
20001115	23.94
20001114	24.50
20001113	24.00
20001110	22.69
20001109	23.56
20001108	24.81
20001107	24.69
20001106	24.56
20001103	24.12
20001102	26.00
20001101	26.44
20001031	25.81
20001030	24.12
20001027	24.00
20001026	24.06
20001025	23.44
20001024	24.25
20001023	24.56
20001020	23.06
20001019	23.75
20001018	21.19
20001017	21.62
20001016	22.62
20001013	21.06
20001012	21.75
20001011	22.62
20001010	22.88
20001009	23.06
20001006	23.19
20001005	23.00
20001004	23.12
20001003	22.38
20001002	22.69
20000929	24.39
20000928	24.81
20000927	24.75
20000926	24.75
20000925	25.31
20000922	24.94
20000921	24.88
20000920	20.94
20000919	20.94
20000918	21.97
20000915	21.38
20000914	21.62
20000913	22.81
20000912	21.50
20000911	21.31
20000908	20.56
20000907	19.50
20000906	18.69
20000905	18.56
20000901	17.88
20000831	17.56
20000830	17.44
20000825	18.31
20000824	18.31
20000823	19.19
20000822	17.88
20000821	18.00
20000818	17.88
20000817	17.77
20000816	18.12
20000815	18.56
20000814	19.06
20000811	37.81
20000810	36.25
20000809	38.56
20000808	39.44
20000807	38.69
20000804	36.62
20000803	36.38
20000802	35.75
20000801	35.44
20000731	36.81
20000728	36.62
20000727	38.88
20000726	37.81
20000725	37.38
20000724	37.00
20000721	39.69
20000720	39.62
20000719	38.94
20000718	39.44
20000717	38.31
20000714	39.69
20000713	39.56
20000712	40.38
20000711	39.25
20000710	40.06
20000707	39.00
20000706	36.62
20000705	34.19
20000703	35.62
20000630	36.25
20000629	34.06
20000628	35.88
20000627	35.38
20000626	33.00
20000623	32.94
20000622	32.81
20000621	35.69
20000620	34.94
20000619	34.00
20000616	35.69
20000615	34.75
20000614	33.25
20000613	34.56
20000612	32.75
20000608	33.06
20000607	34.50
20000606	35.56
20000605	37.69
20000601	37.12
20000531	36.81
20000530	35.44
20000526	33.88
20000525	33.88
20000524	33.75
20000523	36.25
20000522	37.44
20000519	36.00
20000518	36.62
20000517	37.31
20000516	39.38
20000515	40.44
20000512	38.94
20000511	39.94

« minder «

Stijgers:

Hoogste omzet:

Beter Bed...	9,99	2,04%
Vedior	15,63	1,96%
Corporate...	9,15	1,78%
Vastned O...	16,02	1,65%
UNIBAIL R...	141,17	1,50%

Unilever	8761189
Fortis	8322346
ING	6938456
Royal Dut...	6238071
Aegon	4180162

Dalers:

Laagste omzet:

Macintosh	12,00	-5,44%
ASMI	17,00	-5,24%
Moolen ho...	4,81	-4,18%
Wereldhave	7,52	-4,08%
Arcadis	7,27	-3,84%

Eriks Groep...	716
Van Lanschot...	877
Hunter Douglas...	1510
Ballast Nedam...	2123
Tele Atlas	2205

AEX	390,83	-1,60%
AMX	560,07	-2,00%
BEL	3.018,06	-1,57%
BSE 20	14.508,29	-2,62%
CAC 40	4.235,59	-1,59%
DAX	6.190,29	-1,42%
Dow Jones	11.188,23	-2,99%
FTSE	5.285,50	-1,43%
HangSeng	19.933,28	-2,24%

Jakarta	2.014,31	-2,94%
KLSE	1.072,49	-1,16%
Nasdaq	2.259,04	-3,20%
Nikkei	12.212,23	-2,75%
S&P	1.236,82	-2,99%
Shanghai	2.202,45	-3,29%
Straits T	2.568,00	-2,21%
Taiwan	6.307,28	-1,64%
Thailand	2.568,00	-2,21%

Hier adverteren? Zie Semilo.nl.

Hier adverteren? Zie Semilo.nl.

Realtime AEX Grafiek

aex grafiek

Aegon	7,89	-2,25%
Ahold	8,71	-0,23%
Akzo nobel	41,07	-1,27%
Arcelor ...	44,65	-3,44%
ASML	15,11	-2,33%
Corio	53,65	-0,59%
Corporat...	9,15	1,78%
DSM	37,99	-0,08%
Elsevier	10,94	0,08%
Fortis	9,1