BED BATH & BEYOND koers informatie

INDUSTRIES

Consumer Discreti..

Consumer Staples

Information Techn..

Telecommunication..

Overig

KOERS: BED BATH & BEYOND

Koersgegevens Nieuws Grafieken Intraday Historie Forum Sector Industry

Uur	Slot
20:30	39.23
20:29	39.18
20:28	39.15
20:27	39.13
20:26	39.13
20:25	39.14
20:24	39.17
20:23	39.18
20:22	39.15
20:21	39.14
20:20	39.17
20:19	39.15
20:18	39.16
20:17	39.17
20:16	39.175
20:15	39.17
20:14	39.185
20:13	39.2
20:12	39.23
20:11	39.26
20:10	39.26
20:09	39.31
20:08	39.29
20:07	39.25
20:06	39.23
20:05	39.23
20:04	39.23
20:03	39.22
20:02	39.24
20:01	39.21
20:00	39.19
19:59	39.22
19:58	39.22
19:57	39.24
19:56	39.22
19:55	39.225
19:54	39.235
19:53	39.3
19:52	39.305
19:51	39.28
19:50	39.27
19:49	39.265
19:48	39.25
19:47	39.27
19:46	39.25
19:45	39.26
19:44	39.26
19:43	39.24
19:42	39.24
19:41	39.28
19:40	39.28
19:39	39.29
19:38	39.28
19:37	39.28
19:36	39.28
19:35	39.26
19:34	39.245
19:33	39.24
19:32	39.235
19:31	39.23
19:30	39.19
19:29	39.18
19:28	39.17
19:27	39.18

Uur	Slot
19:26	39.2
19:25	39.18
19:24	39.19
19:23	39.21
19:22	39.2
19:21	39.19
19:20	39.19
19:19	39.19
19:18	39.16
19:17	39.16
19:16	39.17
19:15	39.17
19:14	39.19
19:13	39.185
19:12	39.19
19:11	39.14
19:10	39.15
19:09	39.13
19:08	39.15
19:07	39.14
19:06	39.145
19:05	39.14
19:04	39.16
19:03	39.13
19:02	39.105
19:01	39.12
19:00	39.1
18:59	39.115
18:58	39.14
18:57	39.12
18:56	39.135
18:55	39.14
18:54	39.1287
18:53	39.105
18:52	39.125
18:51	39.12
18:50	39.08
18:49	39.07
18:48	39.07
18:47	39.09
18:46	39.03
18:45	39.08
18:44	39.06
18:43	39.03
18:42	39.06
18:41	39.01
18:40	39.0587
18:39	39.06
18:38	39.07
18:37	39.085
18:36	39.08
18:35	39.095
18:34	39.08
18:33	39.09
18:32	39.09
18:31	39.105
18:30	39.12
18:29	39.19
18:28	39.14
18:27	39.13
18:26	39.11
18:25	39.14
18:24	39.13

Uur	Slot
18:23	39.17
18:22	39.16
18:21	39.13
18:20	39.13
18:19	39.125
18:18	39.15
18:17	39.17
18:16	39.18
18:15	39.2
18:14	39.28
18:13	39.26
18:12	39.24
18:11	39.215
18:10	39.24
18:09	39.265
18:08	39.27
18:07	39.27
18:06	39.24
18:05	39.26
18:04	39.265
18:03	39.29
18:02	39.295
18:01	39.2885
18:00	39.29
17:59	39.275
17:58	39.3
17:57	39.32
17:56	39.33
17:55	39.35
17:54	39.37
17:53	39.37
17:52	39.35
17:51	39.355
17:50	39.34
17:49	39.33
17:48	39.33
17:47	39.34
17:46	39.34
17:45	39.3099
17:44	39.28
17:43	39.23
17:42	39.23
17:41	39.22
17:40	39.23
17:39	39.23
17:38	39.24
17:37	39.24
17:36	39.265
17:35	39.28
17:34	39.296
17:33	39.275
17:32	39.31
17:31	39.32
17:30	39.335
17:29	39.33
17:28	39.34
17:27	39.32
17:26	39.31
17:25	39.31
17:24	39.34
17:23	39.355
17:22	39.38
17:21	39.39

Uur	Slot
17:20	39.39
17:19	39.37
17:18	39.38
17:17	39.37
17:16	39.38
17:15	39.345
17:14	39.33
17:13	39.345
17:12	39.31
17:11	39.28
17:10	39.27
17:09	39.28
17:08	39.27
17:07	39.27
17:06	39.28
17:05	39.26
17:04	39.27
17:03	39.29
17:02	39.31
17:01	39.32
17:00	39.32
16:59	39.27
16:58	39.245
16:57	39.25
16:56	39.25
16:55	39.23
16:54	39.235
16:53	39.25
16:52	39.23
16:51	39.22
16:50	39.175
16:49	39.2
16:48	39.18
16:47	39.2
16:46	39.19
16:45	39.17
16:44	39.15
16:43	39.16
16:42	39.17
16:41	39.18
16:40	39.19
16:39	39.19
16:38	39.17
16:37	39.16
16:36	39.16
16:35	39.18
16:34	39.18
16:33	39.19
16:32	39.16
16:31	39.16
16:30	39.16
16:29	39.13
16:28	39.14
16:27	39.13
16:26	39.14
16:25	39.12
16:24	39.11
16:23	39.15
16:22	39.15
16:21	39.15
16:20	39.17
16:19	39.19
16:18	39.175

Uur	Slot
16:17	39.16
16:16	39.17
16:15	39.16
16:14	39.17
16:13	39.19
16:12	39.18
16:11	39.2
16:10	39.19
16:09	39.2
16:08	39.21
16:07	39.2
16:06	39.215
16:05	39.22
16:04	39.228
16:03	39.2
16:02	39.2
16:01	39.22
16:00	39.225
15:59	39.21
15:58	39.2139
15:57	39.22
15:56	39.23
15:55	39.23
15:54	39.2122
15:53	39.205
15:52	39.22
15:51	39.245
15:50	39.24
15:49	39.24
15:48	39.28
15:47	39.26
15:46	39.25
15:45	39.26
15:44	39.25
15:43	39.26
15:42	39.29
15:41	39.325
15:40	39.325
15:39	39.33
15:38	39.31
15:37	39.33
15:36	39.33
15:35	39.3
15:34	39.31
15:33	39.27
15:32	39.27
15:31	39.24
15:30	39.25
15:29	39.23
15:28	39.265
15:27	39.265
15:26	39.25
15:25	39.255
15:24	39.255
15:23	39.29
15:22	39.255
15:21	39.26
15:20	39.28
15:19	39.29
15:18	39.27
15:17	39.26
15:16	39.25
15:15	39.25

Stijgers:

Hoogste omzet:

Ten Cate	20,92	3,77%
Akzo nobe...	45,00	2,52%
ASML	20,96	2,44%
Nutreco	47,95	2,04%
Aalberts	12,22	2,00%

Pharming	9544688
ING	9352545
Aegon	4585441
Arcelor M...	2272981
Philips	1917846

Dalers:

Laagste omzet:

Ballast N...	11,72	-1,97%
Van Lansc...	30,61	-1,43%
Pharming	0,16	-1,21%
TomTom	4,60	-1,20%
Vopak	33,82	-1,08%

Van Lanschot...	200
Sligro Food Group...	404
Ballast Nedam...	660
OCE	1067
Kas Bank	1100

AEX	527,11	0,27%
AMX	2.656,35	-1,44%
BEL	2.580,68	0,97%
BSE 20	18.645,06	0,00%
CAC 40	3.714,74	1,02%
DAX	6.218,24	0,87%
Dow Jones	2.228,87	0,90%
FTSE	5.491,87	1,14%
HangSeng	18.799,66	0,71%

Jakarta	9.098,39	0,82%
KLSE	3.022,28	0,36%
Nasdaq	1.098,87	0,64%
Nikkei	1.437,78	0,25%
S&P	333,71	0,69%
Shanghai	21.167,27	0,37%
Straits T	3.022,28	0,36%
Taiwan	7.884,40	0,00%
Thailand	7.835,54	-0,20%

Realtime AEX Grafiek

aex grafiek

Aegon	4,36	0,46%
Ahold	9,95	0,52%
Air Fran...	11,20	1,96%
Akzo nobel	45,00	2,52%
Arcelor ...	25,51	0,93%
ASML	20,96	2,44%
BAM groep	4,25	0,26%
Boskalis	29,44	1,33%
Corio	0,00	0,00%
DSM	35,35	1,20%
Elsevier	9,68	-0,52%
Fugro	47,04	-0,02%
Heineken	37,12	0,65%
ING	7,57	1,62%
KPN	11,39	0,44%
Philips	23,86	1,51%
Randstad	32,13	1,24%
Royal Dutch	22,07	-0,14%
SBM Offs...	12,80	-0,78%
TNT	20,82	1,31%
TomTom	4,60	-1,20%
UNIBAIL ...	159,55	1,59%
Unilever	21,77	0,55%
Wereldhave	0,00	0,00%
Wolters klu	15,37	0,39%

Aalberts	12,22	2,00%
AMG	6,51	0,46%
Arcadis	0,00	0,00%
ASMI	18,18	0,83%
Binck	10,29	0,24%
Crucell	15,53	0,36%
CSM	20,75	0,73%
Draka	10,65	1,33%
Eurocomm...	31,42	1,03%
Imtech	22,67	0,27%
Logica	1,39	-0,93%
MEDIQ	12,62	0,76%
Nutreco	47,95	2,04%
OCE	7,13	0,42%
Ordina	2,62	-0,38%
Smit Int...	60,00	0,00%
SNS Reaal	3,34	0,03%
Ten Cate	20,92	3,77%
USG People	10,73	0,23%
Vastned ...	0,00	0,00%
Vopak	33,82	-1,08%
Wavin	8,95	0,31%
Wessanen	2,58	0,66%

Copyright 2007 © Dijksma.net - Algemene Voorwaarden - disclamer - Adverteren - Contact
laadtijd: 0.634307 sec. Hosting - Techniek

Wie brengt u deze website? Dirk Dijksma's profile

website tracking