BED BATH & BEYOND koers informatie

INDUSTRIES

Consumer Discreti..

Consumer Staples

Information Techn..

Telecommunication..

Overig

KOERS: BED BATH & BEYOND

Koersgegevens Nieuws Grafieken Intraday Historie Forum Sector Industry

Uur	Slot
22:00	29.34
21:59	29.25
21:58	29.25
21:57	29.25
21:56	29.3
21:55	29.25
21:54	29.29
21:53	29.29
21:52	29.29
21:51	29.31
21:50	29.29
21:49	29.29
21:48	29.29
21:47	29.29
21:46	29.27
21:45	29.29
21:44	29.37
21:43	29.37
21:42	29.37
21:41	29.34
21:40	29.37
21:39	29.6
21:38	29.6
21:37	29.6
21:36	29.61
21:35	29.6
21:34	29.56
21:33	29.56
21:32	29.56
21:31	29.63
21:30	29.56
21:29	29.52
21:28	29.52
21:27	29.52
21:26	29.51
21:25	29.52
21:24	29.49
21:23	29.49
21:22	29.49
21:21	29.48
21:20	29.49
21:19	29.62
21:18	29.62
21:17	29.62
21:16	29.62
21:15	29.62
21:14	29.68
21:13	29.68
21:12	29.68
21:11	29.66
21:10	29.68
21:09	29.76
21:08	29.76
21:07	29.76
21:06	29.69
21:05	29.76
21:04	29.71
21:03	29.71
21:02	29.71
21:01	29.75
21:00	29.71
20:59	29.67
20:58	29.67
20:57	29.67
20:56	29.65
20:55	29.67
20:54	29.56
20:53	29.56
20:52	29.56
20:51	29.56
20:50	29.56
20:49	29.62
20:48	29.62
20:47	29.62
20:46	29.62
20:45	29.62
20:44	29.74
20:43	29.74
20:42	29.74

Uur	Slot
20:41	29.74
20:40	29.74
20:39	29.68
20:38	29.68
20:37	29.68
20:36	29.79
20:35	29.68
20:34	29.79
20:33	29.79
20:32	29.79
20:31	29.79
20:30	29.79
20:29	29.9
20:28	29.9
20:27	29.9
20:26	29.9
20:25	29.9
20:24	30.05
20:23	30.05
20:22	30.05
20:21	30.05
20:20	30.02
20:19	30.05
20:18	30.2
20:17	30.2
20:16	30.2
20:15	30.2
20:14	30.1
20:13	30.1
20:12	30.1
20:11	30.1
20:10	30.1
20:09	29.98
20:08	29.98
20:07	29.98
20:06	29.98
20:05	29.98
20:04	30.02
20:03	30.02
20:02	30.02
20:01	30.02
20:00	30.02
19:59	29.82
19:58	29.82
19:57	29.82
19:56	29.82
19:55	29.84
19:54	29.82
19:53	30.14
19:52	30.14
19:51	30.14
19:50	30.18
19:49	29.9001
19:48	29.9001
19:47	29.9001
19:46	29.9001
19:45	29.9001
19:44	30.29
19:43	30.29
19:42	30.29
19:41	30.29
19:40	30.29
19:39	30.14
19:38	30.14
19:37	30.14
19:36	30.14
19:35	30.14
19:34	30.27
19:33	30.27
19:32	30.27
19:31	30.27
19:30	30.27
19:29	30.53
19:28	30.53
19:27	30.53
19:26	30.53
19:25	30.53
19:24	30.68

Uur	Slot
19:23	30.68
19:22	30.68
19:21	30.68
19:20	30.68
19:19	30.6
19:18	30.6
19:17	30.6
19:16	30.6
19:15	30.6
19:14	30.73
19:13	30.73
19:12	30.73
19:11	30.73
19:10	30.73
19:09	30.77
19:08	30.77
19:07	30.77
19:06	30.77
19:05	30.77
19:04	30.74
19:03	30.74
19:02	30.74
19:01	30.74
19:00	30.74
18:59	30.8
18:58	30.8
18:57	30.8
18:56	30.8
18:55	30.8
18:54	30.78
18:53	30.78
18:52	30.78
18:51	30.78
18:50	30.78
18:49	30.81
18:48	30.81
18:47	30.81
18:46	30.81
18:45	30.81
18:44	30.72
18:43	30.72
18:42	30.72
18:41	30.72
18:40	30.72
18:39	30.61
18:38	30.61
18:37	30.61
18:36	30.61
18:35	30.61
18:34	30.59
18:33	30.59
18:32	30.59
18:31	30.59
18:30	30.59
18:29	30.57
18:28	30.57
18:27	30.57
18:26	30.57
18:25	30.57
18:24	30.61
18:23	30.61
18:22	30.61
18:21	30.61
18:20	30.61
18:19	30.35
18:18	30.35
18:17	30.35
18:16	30.35
18:15	30.62
18:14	30.5535
18:13	30.5535
18:12	30.5535
18:11	30.5535
18:10	30.5535
18:09	30.61
18:08	30.61
18:07	30.61
18:06	30.61

Uur	Slot
18:05	30.61
18:04	30.59
18:03	30.59
18:02	30.59
18:01	30.59
18:00	30.59
17:59	30.51
17:58	30.51
17:57	30.51
17:56	30.51
17:55	30.51
17:54	30.51
17:53	30.51
17:52	30.51
17:51	30.51
17:50	30.51
17:49	30.5258
17:48	30.5258
17:47	30.5258
17:46	30.5258
17:45	30.5258
17:44	30.46
17:43	30.46
17:42	30.46
17:41	30.46
17:40	30.46
17:39	30.41
17:38	30.41
17:37	30.41
17:36	30.41
17:35	30.41
17:34	30.49
17:33	30.49
17:32	30.49
17:31	30.49
17:30	30.49
17:29	30.5
17:28	30.5
17:27	30.5
17:26	30.5
17:25	30.5
17:24	30.48
17:23	30.48
17:22	30.48
17:21	30.48
17:20	30.48
17:19	30.515
17:18	30.515
17:17	30.515
17:16	30.515
17:15	30.515
17:14	30.45
17:13	30.45
17:12	30.45
17:11	30.45
17:10	30.45
17:09	30.505
17:08	30.505
17:07	30.505
17:06	30.505
17:05	30.505
17:04	30.45
17:03	30.45
17:02	30.45
17:01	30.45
17:00	30.45
16:59	30.5
16:58	30.5
16:57	30.5
16:56	30.5
16:55	30.5
16:54	30.34
16:53	30.34
16:52	30.34
16:51	30.34
16:50	30.35
16:49	30.34
16:48	30.34

Uur	Slot
16:47	30.34
16:46	30.34
16:45	30.39
16:44	30.43
16:43	30.43
16:42	30.43
16:41	30.43
16:40	30.43
16:39	30.4
16:38	30.4
16:37	30.4
16:36	30.4
16:35	30.4
16:34	30.46
16:33	30.46
16:32	30.46
16:31	30.46
16:30	30.46
16:29	30.37
16:28	30.37
16:27	30.37
16:26	30.37
16:25	30.37
16:24	30.485
16:23	30.485
16:22	30.485
16:21	30.485
16:20	30.485
16:19	30.52
16:18	30.52
16:17	30.52
16:16	30.52
16:15	30.52
16:14	30.52
16:13	30.52
16:12	30.52
16:11	30.52
16:10	30.52
16:09	30.5
16:08	30.5
16:07	30.5
16:06	30.5
16:05	30.5
16:04	30.5
16:03	30.56
16:02	30.56
16:01	30.56
16:00	30.56
15:59	30.57
15:58	30.57
15:57	30.57
15:56	30.57
15:55	30.57
15:54	30.67
15:53	30.67
15:52	30.67
15:51	30.67
15:50	30.67
15:49	30.76
15:48	30.76
15:47	30.76
15:46	30.76
15:45	30.76
15:44	30.76
15:43	30.85
15:42	30.85
15:41	30.85
15:40	30.85
15:39	30.63
15:38	30.63
15:37	30.63
15:36	30.63
15:35	30.63
15:34	30.63
15:33	30.63
15:32	30.63
15:31	30.63
15:30	30.63

Stijgers:

Hoogste omzet:

Fortis	5,41	-1,46%
Exact	17,81	-2,25%
Wolters k...	14,03	-2,33%
ASML	12,40	-2,40%
Elsevier	10,70	-2,43%

Fortis	34908024
ING	10844243
Aegon	10739308
Royal Dut...	9614088
KPN	6677543

Dalers:

Laagste omzet:

Kardan	4,15	-18,47%
Aegon	5,30	-18,21%
SNS Reaal	6,78	-14,07%
Kas Bank	12,00	-13,48%
Qurius	0,36	-12,20%

Van Lanschot...	1580
Spyker Cars...	2185
Gamma Holding...	5528
Accell Group...	6204
Fornix Bioscience...	7545

AEX	322,90	-6,14%
AMX	445,18	-6,87%
BEL	2.601,72	-5,63%
BSE 20	11.801,70	-5,78%
CAC 40	3.857,50	-5,47%
DAX	5.484,41	-5,39%
Dow Jones	10.655,92	1,65%
FTSE	4.716,78	-3,15%
HangSeng	16.803,76	-4,97%

Jakarta	1.648,74	-10,03%
KLSE	996,84	-1,95%
Nasdaq	2.026,38	2,51%
Nikkei	10.473,09	-4,25%
S&P	1.138,79	2,20%
Shanghai	2.173,74	-5,23%
Straits T	2.168,32	-5,61%
Taiwan	5.505,70	-4,12%
Thailand	2.168,32	-5,61%

Hier adverteren? Zie Semilo.nl.

Hier adverteren? Zie Semilo.nl.

Realtime AEX Grafiek

aex grafiek

Aegon	5,30	-18,21%
Ahold	8,29	-2,67%
Akzo nobel	32,88	-6,06%
Arcelor ...	29,55	-11,07%
ASML	12,40	-2,40%
BAM groep	7,82	-6,90%
DSM	31,13	-5,85%
Elsevier	10,70	-2,43%
Fortis	5,41	-1,46%
Fugro	36,25	-6,74%
Heineken	26,91	-4,08%
ING	16,07	-10,72%
KPN	10,29	-3,28%
Philips	18,51	-5,92%
Randstad	17,77	-5,38%
Royal Dutch	19,83	-5,35%
SBM Offs...	13,49	-6,90%
TNT	17,93	-8,59%
TomTom	9,82	-8,18%
UNIBAIL ...	131,42	-5,35%
Unilever	19,88	-2,72%
USG People	9,23	-10,39%
Wolters klu	14,03	-2,33%

Aalberts	8,03	-6,95%
AMG	23,70	-11,90%
ASMI	13,14	-6,21%
Binck	4,95	-11,13%
Boskalis	27,74	-7,13%
Crucell	10,40	-8,29%
CSM	17,89	-2,88%
Draka	12,52	-9,41%
Eurocomm...	29,70	-3,82%
Imtech	11,65	-11,81%
Logicacmg	1,26	-5,26%
Nutreco	31,03	-4,82%
OCE	4,68	-6,77%
OPG Group	9,78	-2,78%
Ordina	4,40	-10,93%
Pharming	0,73	-7,59%
Smit Int...	58,00	-5,26%
SNS Reaal	6,78	-14,07%
Ten Cate	23,14	-5,67%
Vastned ...	0,00	0,00%
Vopak	30,25	-5,47%
Wavin	3,75	-5,54%
Wessanen	6,45	-3,59%

Copyright 2007 © Dijksma.net - Algemene Voorwaarden - disclamer - Adverteren - Contact
laadtijd: 0.634327 sec. Hosting - Techniek

Wie brengt u deze website? Dirk Dijksma's profile

website tracking