AUTOMATIC DATA PROCS koers informatie

INDUSTRIES

Consumer Discreti..

Consumer Staples

Information Techn..

Telecommunication..

Overig

KOERS: AUTOMATIC DATA PROCS

Koersgegevens Nieuws Grafieken Intraday Historie Forum Sector Industry

Datum	Slot
20080904	44.50
20080826	44.23
20080822	45.13
20080820	44.20
20080818	45.31
20080815	45.71
20080814	45.34
20080808	45.01
20080807	43.74
20080805	44.25
20080804	43.43
20080801	42.95
20080731	42.71
20080729	40.55
20080723	42.65
20080722	43.20
20080721	42.60
20080718	42.60
20080717	42.40
20080716	41.85
20080715	41.06
20080714	40.95
20080711	41.47
20080710	42.04
20080709	41.93
20080708	42.65
20080707	42.11
20080703	42.08
20080702	42.10
20080625	42.46
20080624	42.07

Datum	Slot
20080623	42.41
20080620	42.60
20080619	42.92
20080618	42.45
20080616	43.23
20080612	42.60
20080611	42.25
20080610	43.13
20080609	43.00
20080606	42.39
20080605	44.11
20080604	43.43
20080603	43.10
20080530	43.05
20080529	42.98
20080528	42.50
20080527	42.43
20080526	41.81
20080523	41.81
20080522	42.51
20080521	42.84
20080520	43.48
20080519	43.68
20080516	43.87
20080513	43.75
20080508	42.85
20080507	43.12
20080310	40.14
20080306	40.14
20080305	40.20
20080229	39.95

Datum	Slot
20080226	40.77
20080225	40.95
20080221	40.05
20080219	39.53
20080212	39.31
20080211	38.45
20080208	37.90
20080204	39.74
20080131	40.28
20080130	39.45
20080129	39.52
20080128	39.51
20080125	38.75
20080124	38.76
20080123	39.48
20080117	39.34
20080115	40.10
20080114	40.20
20080111	41.08
20080110	41.83
20080109	41.58
20080108	41.51
20080107	41.89
20080104	41.00
20080103	42.90
20080102	43.22
20080101	44.53
20071231	44.53
20071228	44.71
20071227	44.54
20071226	45.39

Datum	Slot
20071224	45.77
20071221	44.97
20071220	44.49
20071219	44.67
20071218	44.68
20071217	44.25
20071214	44.94
20071212	45.64
20071211	45.52
20071210	46.57
20071207	45.55
20071206	45.84
20071205	45.59
20071204	44.93
20071203	45.23
20071130	45.06
20071129	45.37
20071128	45.60
20071126	44.93
20071123	45.73
20071121	45.18
20071120	46.04
20071119	46.07
20071114	47.42
20071113	47.16
20071112	46.62
20071109	46.73
20071108	47.57
20071107	48.56
20071106	49.56
20071105	49.23

Datum	Slot
20071102	48.67
20071101	47.99
20071031	49.56
20071030	48.65
20071026	46.57
20071025	46.52
20071024	46.86
20071023	47.32
20071022	47.33
20071019	47.52
20071018	48.20
20071017	47.70
20071016	47.73
20071015	47.92
20071012	48.25
20071011	47.90
20071010	48.20
20071009	48.30
20071008	48.00
20071005	47.97
20071004	47.39
20071003	47.39
20071002	47.06
20071001	46.82
20070928	45.93
20070927	46.04
20070925	46.45
20070924	45.90
20070921	46.35
20070920	46.15
20070919	46.23

Stijgers:

Hoogste omzet:

Beter Bed...	9,99	2,04%
Vedior	15,63	1,96%
Corporate...	9,15	1,78%
Vastned O...	16,02	1,65%
UNIBAIL R...	141,17	1,50%

Unilever	8761189
Fortis	8322346
ING	6938456
Royal Dut...	6238071
Aegon	4180162

Dalers:

Laagste omzet:

Macintosh	12,00	-5,44%
ASMI	17,00	-5,24%
Moolen ho...	4,81	-4,18%
Wereldhave	7,52	-4,08%
Arcadis	7,27	-3,84%

Eriks Groep...	716
Van Lanschot...	877
Hunter Douglas...	1510
Ballast Nedam...	2123
Tele Atlas	2205

AEX	390,83	-1,60%
AMX	560,07	-2,00%
BEL	3.018,06	-1,57%
BSE 20	14.508,29	-2,62%
CAC 40	4.235,59	-1,59%
DAX	6.190,29	-1,42%
Dow Jones	11.188,23	-2,99%
FTSE	5.285,50	-1,43%
HangSeng	19.933,28	-2,24%

Jakarta	2.014,31	-2,94%
KLSE	1.072,49	-1,16%
Nasdaq	2.259,04	-3,20%
Nikkei	12.212,23	-2,75%
S&P	1.236,82	-2,99%
Shanghai	2.202,45	-3,29%
Straits T	2.568,00	-2,21%
Taiwan	6.307,28	-1,64%
Thailand	2.568,00	-2,21%

Hier adverteren? Zie Semilo.nl.

Hier adverteren? Zie Semilo.nl.

Realtime AEX Grafiek

aex grafiek

Aegon	7,89	-2,25%
Ahold	8,71	-0,23%
Akzo nobel	41,07	-1,27%
Arcelor ...	44,65	-3,44%
ASML	15,11	-2,33%
Corio	53,65	-0,59%
Corporat...	9,15	1,78%
DSM	37,99	-0,08%
Elsevier	10,94	0,08%
Fortis	9,16	-2,21%
Hagemeyer	4,82	-0,21%
Heineken	31,92	0,41%
ING	20,51	-2,08%
KPN	11,38	-0,53%
Philips	21,86	-0,77%
Randstad	20,45	-0,75%
Royal Dutch	21,69	-1,74%
SBM Offs...	16,41	-0,24%
Tele Atlas	29,94	-0,13%
TNT	23,63	-1,79%
TomTom	16,34	-2,85%
UNIBAIL ...	141,17	1,50%
Unilever	20,30	1,22%
Vedior	15,63	1,96%
Wolters klu	16,17	0,40%

Aalberts	10,00	-1,19%
AMG	37,55	-2,97%
Arcadis	7,27	-3,84%
ASMI	17,00	-5,24%
BAM groep	11,44	-2,47%
Binck	6,36	-2,60%
Boskalis	39,05	-1,14%
Crucell	10,61	-1,21%
CSM	18,29	1,50%
Draka	18,41	-3,05%
Eurocomm...	28,68	-0,31%
Fugro	47,62	-1,65%
Imtech	16,44	-3,01%
Logicacmg	1,63	1,24%
Nutreco	40,77	-0,54%
OCE	6,91	0,00%
Ordina	6,83	-2,98%
SNS Reaal	10,47	-1,69%
USG People	11,55	-1,37%
Vastned ...	0,00	0,00%
Vopak	40,97	-1,47%
Wavin	5,38	-2,71%
Wereldhave	7,52	-4,08%
Wessanen	6,61	-1,64%

Copyright 2007 © Dijksma.net - Algemene Voorwaarden - disclamer - Adverteren - Contact
laadtijd: 0.449954 sec. Hosting - Techniek

Wie brengt u deze website? Dirk Dijksma's profile

website tracking