AUTODESK koers informatie

INDUSTRIES

Consumer Discreti..

Consumer Staples

Information Techn..

Telecommunication..

Overig

KOERS: AUTODESK

Koersgegevens Nieuws Grafieken Intraday Historie Forum Sector Industry

Datum	Slot
20080826	36.40
20080822	37.16
20080820	37.13
20080818	37.92
20080815	38.37
20080814	34.35
20080808	35.26
20080807	34.10
20080805	33.72
20080804	32.77
20080801	33.67
20080731	31.89
20080729	32.74
20080723	33.91
20080722	33.81
20080721	34.25
20080718	36.01
20080717	35.99
20080716	35.25
20080715	34.10
20080714	33.30
20080711	33.05
20080710	33.72
20080709	33.01
20080708	34.60
20080707	33.68
20080703	33.96
20080702	33.65
20080625	36.35
20080624	35.74
20080623	36.09

Datum	Slot
20080620	36.88
20080619	38.80
20080618	38.63
20080616	39.28
20080612	38.08
20080611	38.24
20080610	39.90
20080609	40.77
20080606	40.51
20080605	41.49
20080604	40.81
20080603	40.56
20080530	41.16
20080529	40.93
20080528	39.70
20080527	39.65
20080526	38.75
20080523	38.75
20080522	39.42
20080521	39.43
20080520	39.61
20080519	40.27
20080516	40.74
20080513	40.08
20080310	31.20
20080306	31.20
20080305	31.51
20080229	31.09
20080226	39.10
20080225	39.30

Datum	Slot
20080221	38.95
20080219	37.90
20080212	38.48
20080211	39.25
20080208	38.94
20080204	41.22
20080131	41.15
20080130	40.97
20080129	40.78
20080128	41.14
20080125	41.30
20080124	42.44
20080123	40.75
20080117	40.89
20080115	42.65
20080114	44.32
20080111	43.18
20080110	44.66
20080109	44.39
20080108	44.82
20080107	46.72
20080104	45.70
20080103	47.84
20080102	48.24
20080101	49.76
20071231	49.76
20071228	50.26
20071227	49.85
20071226	51.04
20071224	51.02

Datum	Slot
20071221	50.99
20071220	50.50
20071219	49.68
20071218	49.78
20071217	48.55
20071214	49.56
20071212	49.50
20071211	49.10
20071210	49.68
20071207	48.20
20071206	48.09
20071205	48.72
20071204	47.59
20071203	47.53
20071130	47.09
20071129	47.46
20071128	46.62
20071126	44.56
20071123	45.79
20071121	45.23
20071120	46.34
20071119	46.07
20071114	47.53
20071113	47.99
20071112	44.84
20071109	46.16
20071108	47.36
20071107	48.42
20071106	49.71
20071105	48.10

Datum	Slot
20071102	48.81
20071101	47.80
20071031	48.90
20071030	46.96
20071026	47.65
20071025	47.25
20071024	47.19
20071023	47.22
20071022	47.49
20071019	46.96
20071018	49.07
20071017	48.37
20071016	49.18
20071015	49.85
20071012	50.80
20071011	49.96
20071010	50.70
20071009	50.75
20071008	50.75
20071005	50.56
20071004	49.97
20071003	49.64
20071002	49.91
20071001	49.82
20070928	49.97
20070927	49.80
20070925	49.89
20070924	48.41
20070921	48.72
20070920	49.31
20070919	49.90

Stijgers:

Hoogste omzet:

Brunel In...	14,81	8,90%
TKH Group	15,37	4,34%
SNS Reaal	11,37	3,36%
Vopak	40,25	3,23%
Fortis	9,46	2,83%

Fortis	15471616
ING	11030636
Royal Dut...	9993925
Ahold	9451181
Aegon	9357280

Dalers:

Laagste omzet:

Wereldhave	7,52	-4,08%
Kardan	7,73	-3,86%
Arcadis	7,27	-3,84%
Beter Bed...	9,21	-2,95%
ASML	16,13	-2,95%

Telegraaf	6
Exact	101
Eriks Groep...	405
Macintosh	528
Van Lanschot...	568

AEX	412,84	0,42%
AMX	587,78	0,85%
BEL	3.136,00	1,43%
BSE 20	14.564,53	3,67%
CAC 40	4.482,60	0,47%
DAX	6.422,30	0,03%
Dow Jones	11.568,54	-1,25%
FTSE	5.636,60	0,63%
HangSeng	21.261,89	1,38%

Jakarta	2.165,94	0,98%
KLSE	1.100,50	2,81%
Nasdaq	2.372,28	-1,63%
Nikkei	13.072,87	2,39%
S&P	1.286,75	-1,07%
Shanghai	2.397,36	2,01%
Straits T	2.739,95	1,82%
Taiwan	7.046,11	0,18%
Thailand	2.739,95	1,82%

Hier adverteren? Zie Semilo.nl.

Hier adverteren? Zie Semilo.nl.

Realtime AEX Grafiek

aex grafiek

Aegon	8,05	-0,06%
Ahold	8,53	2,34%
Akzo nobel	41,76	1,70%
Arcelor ...	53,72	1,44%
ASML	16,13	-2,95%
Corio	53,65	-0,59%
Corporat...	9,15	1,78%
DSM	39,33	1,68%
Elsevier	11,43	0,79%
Fortis	9,46	2,83%
Hagemeyer	4,82	-0,21%
Heineken	32,04	0,28%
ING	21,34	0,26%
KPN	11,60	-0,09%
Philips	22,24	-1,22%
Randstad	21,00	-1,18%
Royal Dutch	23,83	0,17%
SBM Offs...	16,55	0,73%
Tele Atlas	29,94	-0,13%
TNT	25,50	-1,12%
TomTom	16,91	-1,11%
UNIBAIL ...	141,88	1,12%
Unilever	18,84	-0,50%
Vedior	15,63	1,96%
Wolters klu	16,65	1,09%

Aalberts	10,53	0,38%
AMG	41,23	2,05%
Arcadis	7,27	-3,84%
ASMI	16,96	0,59%
BAM groep	12,09	1,51%
Binck	6,60	0,76%
Boskalis	40,45	-2,29%
Crucell	11,06	0,18%
CSM	18,28	-0,16%
Draka	20,50	2,76%
Eurocomm...	28,70	0,84%
Fugro	52,76	1,36%
Imtech	17,60	1,15%
Logicacmg	1,67	0,60%
Nutreco	42,13	1,27%
OCE	6,65	1,68%
Ordina	7,32	2,09%
SNS Reaal	11,37	3,36%
USG People	12,42	0,65%
Vastned ...	0,00	0,00%
Vopak	40,25	3,23%
Wavin	5,55	-0,36%
Wereldhave	7,52	-4,08%
Wessanen	6,54	1,24%

Copyright 2007 © Dijksma.net - Algemene Voorwaarden - disclamer - Adverteren - Contact
laadtijd: 0.203218 sec. Hosting - Techniek

Wie brengt u deze website? Dirk Dijksma's profile

website tracking