AMEREN koers informatie

INDUSTRIES

Consumer Discreti..

Consumer Staples

Information Techn..

Telecommunication..

Overig

KOERS: AMEREN

Koersgegevens Nieuws Grafieken Intraday Historie Forum Sector Industry

Datum	Slot
20080723	40.46
20080722	40.55
20080721	40.69
20080718	40.45
20080717	40.26
20080716	40.62
20080715	40.88
20080714	40.83
20080711	41.02
20080710	41.62
20080709	41.64
20080708	42.15
20080707	41.59
20080703	41.98
20080702	42.43
20080625	43.04
20080624	42.80
20080623	43.01
20080620	42.70
20080619	43.39
20080618	42.95
20080616	43.54
20080612	43.22
20080611	43.75
20080610	44.30
20080609	43.76
20080606	43.65
20080605	44.68
20080604	44.50

Datum	Slot
20080603	44.49
20080530	45.45
20080529	45.79
20080528	45.59
20080527	45.55
20080526	44.91
20080523	44.91
20080522	45.86
20080521	45.56
20080520	45.65
20080519	45.94
20080516	46.07
20080513	45.53
20080508	45.99
20080507	45.73
20080310	41.66
20080306	41.66
20080305	42.40
20080229	42.70
20080226	44.10
20080225	43.87
20080221	43.06
20080219	44.21
20080212	44.32
20080211	44.16
20080208	44.30
20080204	46.35
20080131	44.74

Datum	Slot
20080130	44.13
20080129	44.17
20080128	44.83
20080125	44.18
20080124	45.45
20080123	47.37
20080117	48.29
20080115	51.00
20080114	51.60
20080111	51.86
20080110	52.45
20080109	53.25
20080108	53.31
20080107	53.61
20080104	52.92
20080103	53.31
20080102	53.35
20080101	54.21
20071231	54.21
20071228	54.43
20071227	53.87
20071226	54.26
20071224	54.46
20071221	54.35
20071220	53.93
20071219	53.69
20071218	53.80
20071217	53.40

Datum	Slot
20071214	53.77
20071212	53.55
20071211	53.38
20071210	54.16
20071207	53.69
20071206	53.78
20071205	54.03
20071204	53.54
20071203	53.25
20071130	53.85
20071129	53.61
20071128	53.90
20071126	52.96
20071123	53.59
20071121	53.53
20071120	53.52
20071119	52.94
20071114	52.35
20071113	52.92
20071112	52.23
20071109	52.80
20071108	53.68
20071107	52.92
20071106	53.91
20071105	53.50
20071102	53.14
20071101	52.96
20071031	54.06

Datum	Slot
20071030	53.58
20071026	53.43
20071025	53.00
20071024	52.51
20071023	52.41
20071022	52.74
20071019	52.46
20071018	53.70
20071017	54.09
20071016	53.95
20071015	53.81
20071012	54.00
20071011	53.83
20071010	53.89
20071009	54.14
20071008	53.74
20071005	53.71
20071004	53.86
20071003	53.55
20071002	53.40
20071001	53.34
20070928	52.50
20070927	53.02
20070925	52.78
20070924	53.02
20070921	53.31
20070920	53.00
20070919	53.51

Stijgers:

Hoogste omzet:

Antonov	0,36	9,09%
UNIBAIL R...	144,80	3,83%
Vedior	15,63	1,96%
OCE	6,80	1,95%
Ballast N...	19,15	1,00%

Fortis	15790095
ING	15299737
Royal Dut...	13105206
Ahold	11721709
Aegon	11173778

Dalers:

Laagste omzet:

TNT	22,00	-15,90%
Qurius	0,51	-13,56%
USG People	10,19	-12,83%
Unit 4 Ag...	13,94	-7,74%
Corporate...	9,95	-7,36%

Hunter Douglas...	357
Van Lanschot...	622
Telegraaf	3517
Tele Atlas	4117
Eriks Groep...	9122

AEX	396,65	-2,15%
AMX	546,33	-3,26%
BEL	3.107,22	-1,20%
BSE 20	2.257,05	1,40%
CAC 40	4.347,99	-1,38%
DAX	6.440,70	-1,46%
Dow Jones	11.489,65	-1,23%
FTSE	5.362,30	-1,61%
HangSeng	23.087,72	-0,20%

Jakarta	13.603,31	2,18%
KLSE	2.977,91	-0,04%
Nasdaq	2.304,55	-0,92%
Nikkei	1.141,59	0,19%
S&P	1.268,53	-1,07%
Shanghai	2.910,29	2,55%
Straits T	2.977,91	-0,04%
Taiwan	7.368,08	0,80%
Thailand	2.977,91	-0,04%

Hier adverteren? Zie Semilo.nl.

Hier adverteren? Zie Semilo.nl.

Realtime AEX Grafiek

aex grafiek

Aegon	8,09	-2,29%
Ahold	7,40	-3,58%
Akzo nobel	42,46	-2,70%
Arcelor ...	48,68	-3,98%
ASML	14,23	-3,79%
Corio	53,65	-0,59%
Corporat...	9,95	-7,36%
DSM	33,31	-4,34%
Elsevier	10,18	0,89%
Fortis	10,03	-0,99%
Hagemeyer	4,82	-0,21%
Heineken	29,87	-1,26%
ING	21,85	-1,11%
KPN	10,72	0,80%
Philips	22,10	-1,12%
Randstad	18,47	-6,53%
Royal Dutch	23,00	-2,36%
SBM Offs...	14,40	-4,82%
Tele Atlas	29,98	-0,73%
TNT	22,00	-15,90%
TomTom	16,74	-0,42%
UNIBAIL ...	144,80	3,83%
Unilever	18,43	-0,70%
Vedior	15,63	1,96%
Wolters klu	14,26	-1,93%

Aalberts	10,25	-4,12%
AMG	47,95	-4,86%
Arcadis	7,27	-3,84%
ASMI	18,50	-0,75%
BAM groep	10,74	-2,98%
Binck	7,17	-2,32%
Boskalis	33,68	-7,32%
Crucell	9,84	-1,80%
CSM	21,20	-1,85%
Draka	17,93	-4,58%
Eurocomm...	30,25	0,03%
Fugro	42,13	-5,96%
Imtech	14,76	-4,71%
Logicacmg	1,43	-0,69%
Nutreco	40,06	-2,08%
OCE	6,80	1,95%
Ordina	8,49	-3,96%
SNS Reaal	11,11	-0,54%
USG People	10,19	-12,83%
Vastned ...	0,00	0,00%
Vopak	36,42	-4,93%
Wavin	5,32	-5,34%
Wereldhave	7,52	-4,08%
Wessanen	6,80	-2,86%

Copyright 2007 © Dijksma.net - Algemene Voorwaarden - disclamer - Adverteren - Contact
laadtijd: 0.06105 sec. Hosting - Techniek

Wie brengt u deze website? Dirk Dijksma's profile

website tracking