AES koers informatie

INDUSTRIES

Consumer Discreti..

Consumer Staples

Information Techn..

Telecommunication..

Overig

KOERS: AES

Koersgegevens Nieuws Grafieken Intraday Historie Forum Sector Industry

Datum	Slot
20090106	9.39
20090105	9.13
20090102	8.64
20090101	8.24
20081231	8.24
20081230	8.11
20081229	7.85
20081226	7.77
20081225	7.62
20081224	7.62
20081222	7.80
20081219	7.88
20081218	8.05
20081217	7.53
20081216	7.99
20081215	7.00
20081209	7.17
20081208	7.06
20081205	6.40
20081128	7.69
20081127	7.58
20081126	7.58
20081125	7.49
20081124	7.21
20081121	7.26
20081119	7.55
20081118	8.04
20081117	8.20
20081114	8.28
20081113	8.26
20081111	7.18
20081107	8.48
20081106	6.61
20081105	7.24
20081104	7.78
20081031	7.97
20081029	7.59
20081028	7.85
20081027	7.09
20081024	7.86
20081023	8.42
20081022	8.31
20081021	9.86
20081020	9.89
20081017	8.16
20081016	7.74

Datum	Slot
20081015	8.11
20081014	8.93
20081013	9.47
20081010	7.63
20081009	8.63
20081008	9.09
20081007	9.16
20081006	8.84
20081003	9.92
20081001	11.28
20080929	11.52
20080926	12.58
20080925	13.07
20080924	12.54
20080923	12.82
20080922	12.81
20080919	13.21
20080917	11.23
20080916	12.43
20080912	14.22
20080910	13.86
20080908	14.95
20080904	14.47
20080826	15.41
20080822	15.77
20080820	15.31
20080818	15.17
20080815	15.32
20080814	15.15
20080808	15.72
20080807	16.05
20080805	15.92
20080804	14.96
20080801	15.53
20080731	16.14
20080729	16.60
20080723	16.77
20080722	17.06
20080721	17.11
20080718	16.77
20080717	16.24
20080716	16.12
20080715	16.67
20080714	17.35
20080711	17.59

Datum	Slot
20080710	17.46
20080709	17.78
20080708	18.05
20080707	18.12
20080703	18.77
20080702	18.77
20080625	19.04
20080624	19.16
20080623	19.56
20080620	19.56
20080619	20.24
20080618	19.98
20080616	20.12
20080612	19.36
20080611	19.35
20080610	19.63
20080609	19.87
20080606	19.34
20080605	19.89
20080604	19.68
20080603	19.05
20080530	19.48
20080529	19.25
20080528	19.07
20080527	18.79
20080526	18.92
20080523	18.92
20080522	19.54
20080521	19.47
20080520	19.53
20080519	19.76
20080516	19.85
20080513	19.51
20080508	17.93
20080507	17.66
20080310	18.05
20080306	18.05
20080305	18.62
20080229	17.98
20080226	19.43
20080225	19.36
20080221	18.68
20080219	19.22
20080212	19.14
20080211	19.37

Datum	Slot
20080208	19.14
20080204	19.64
20080131	19.09
20080130	18.65
20080129	18.77
20080128	18.66
20080125	18.22
20080124	18.15
20080123	18.12
20080117	18.34
20080115	20.46
20080114	21.19
20080111	21.11
20080110	21.70
20080109	21.51
20080108	21.90
20080107	21.99
20080104	21.14
20080103	21.06
20080102	21.11
20080101	21.39
20071231	21.39
20071228	21.66
20071227	21.71
20071226	22.13
20071224	22.09
20071221	21.98
20071220	21.69
20071219	21.56
20071218	21.58
20071217	21.29
20071214	21.60
20071212	21.87
20071211	21.79
20071210	22.27
20071207	21.94
20071206	21.47
20071205	21.99
20071204	21.65
20071203	21.73
20071130	21.85
20071129	21.65
20071128	21.58
20071126	20.75
20071123	21.16

Datum	Slot
20071121	20.84
20071120	21.78
20071119	21.78
20071114	21.96
20071113	21.64
20071112	21.15
20071109	21.82
20071108	22.03
20071107	21.85
20071106	22.53
20071105	21.92
20071102	21.67
20071101	21.16
20071031	21.41
20071030	21.23
20071026	20.90
20071025	20.65
20071024	20.39
20071023	20.21
20071022	20.52
20071019	20.23
20071018	21.00
20071017	20.88
20071016	21.12
20071015	20.90
20071012	21.44
20071011	21.40
20071010	21.34
20071009	21.24
20071008	20.67
20071005	20.80
20071004	20.53
20071003	20.29
20071002	20.59
20071001	20.72
20070928	20.04
20070927	20.49
20070925	20.28
20070924	20.27
20070921	19.58
20070920	19.33
20070919	19.25

Stijgers:

Hoogste omzet:

Arcelor M...	21,37	13,52%
ASMI	7,55	9,25%
Qurius	0,32	8,84%
Aalberts	5,92	8,42%
Fortis	1,09	7,81%

Fortis	15856866
ING	12589713
Aegon	11711681
Royal Dut...	11572494
Arcelor M...	9201507

Dalers:

Laagste omzet:

Ahold	8,76	-3,76%
SNS Reaal	3,75	-2,85%
TomTom	5,87	-2,65%
KPN	10,57	-2,58%
Ten Cate	17,10	-2,40%

Van Lanschot...	583
Telegraaf	1240
Fornix Bioscience...	2618
Kas Bank	3491
Spyker Cars...	3801

AEX	269,27	2,86%
AMX	341,93	1,66%
BEL	1.997,28	-0,35%
BSE 20	10.335,93	0,59%
CAC 40	3.396,22	1,08%
DAX	5.026,31	0,85%
Dow Jones	9.005,14	0,58%
FTSE	4.638,92	1,29%
HangSeng	15.509,51	-0,35%

Jakarta	1.435,54	-0,13%
KLSE	838,28	-1,01%
Nasdaq	1.649,68	1,33%
Nikkei	9.080,84	0,42%
S&P	934,40	0,75%
Shanghai	1.937,15	3,00%
Straits T	1.913,66	-0,58%
Taiwan	4.727,26	0,62%
Thailand	1.913,66	-0,58%

Hier adverteren? Zie Semilo.nl.

Hier adverteren? Zie Semilo.nl.

Realtime AEX Grafiek

aex grafiek

Aegon	5,41	7,51%
Ahold	8,76	-3,76%
Akzo nobel	32,49	1,42%
Arcelor ...	21,37	13,52%
ASML	13,65	2,48%
BAM groep	7,38	7,00%
DSM	20,22	-0,61%
Elsevier	9,19	2,11%
Fortis	1,09	7,81%
Fugro	23,00	3,88%
Heineken	23,51	3,11%
ING	8,15	7,45%
KPN	10,57	-2,58%
Philips	15,10	0,50%
Randstad	16,39	2,44%
Royal Dutch	20,57	2,44%
SBM Offs...	9,82	-2,14%
TNT	15,54	5,43%
TomTom	5,87	-2,65%
UNIBAIL ...	116,67	4,73%
Unilever	18,02	0,08%
USG People	9,78	0,41%
Wereldhave	22,39	0,97%
Wolters klu	14,38	-0,14%

Aalberts	5,92	8,42%
AMG	8,36	-0,56%
Arcadis	0,00	0,00%
ASMI	7,55	9,25%
Binck	5,70	2,89%
Boskalis	18,13	2,40%
Crucell	11,80	3,06%
CSM	11,70	-1,10%
Draka	7,14	2,99%
Eurocomm...	25,70	-1,15%
Imtech	12,91	0,94%
Logicacmg	0,84	0,00%
Nutreco	25,55	2,88%
OCE	3,31	2,76%
OPG Group	10,07	3,92%
Ordina	3,44	2,99%
Pharming	0,65	-0,15%
Smit Int...	39,12	1,33%
SNS Reaal	3,75	-2,85%
Ten Cate	17,10	-2,40%
Vastned ...	0,00	0,00%
Vopak	30,14	4,38%
Wavin	2,40	2,88%
Wessanen	4,99	3,31%

Copyright 2007 © Dijksma.net - Algemene Voorwaarden - disclamer - Adverteren - Contact
laadtijd: 0.462577 sec. Hosting - Techniek

Wie brengt u deze website? Dirk Dijksma's profile

website tracking