AETNA NEW koers informatie

INDUSTRIES

Consumer Discreti..

Consumer Staples

Information Techn..

Telecommunication..

Overig

KOERS: AETNA NEW

Koersgegevens Nieuws Grafieken Intraday Historie Forum Sector Industry

Datum	Slot
20080904	41.10
20080826	42.37
20080822	43.64
20080820	41.69
20080818	42.91
20080815	43.80
20080814	42.84
20080808	44.11
20080807	42.92
20080805	43.61
20080804	41.97
20080801	39.96
20080731	41.01
20080729	39.72
20080723	40.77
20080722	36.16
20080721	34.45
20080718	35.22
20080717	35.69
20080716	34.41
20080715	34.86
20080714	36.38
20080711	36.23
20080710	37.11
20080709	37.25
20080708	37.56
20080707	36.51
20080703	37.14
20080702	39.79
20080625	40.52
20080624	40.51

Datum	Slot
20080623	41.12
20080620	40.95
20080619	41.85
20080618	42.60
20080616	44.39
20080612	44.56
20080611	44.73
20080610	45.14
20080609	46.11
20080606	46.48
20080605	47.49
20080604	46.53
20080603	45.65
20080530	47.16
20080529	46.51
20080528	45.39
20080527	45.73
20080526	45.61
20080523	45.61
20080522	46.63
20080521	44.65
20080520	44.41
20080519	43.81
20080516	43.56
20080513	43.61
20080508	43.53
20080507	43.72
20080310	48.63
20080306	48.63
20080305	50.06
20080229	49.60

Datum	Slot
20080226	52.26
20080225	51.83
20080221	50.77
20080219	51.58
20080212	50.58
20080211	50.11
20080208	50.70
20080204	53.23
20080131	53.26
20080130	53.47
20080129	54.01
20080128	53.49
20080125	52.60
20080124	53.47
20080123	54.11
20080117	56.83
20080115	56.27
20080114	57.84
20080111	58.41
20080110	59.19
20080109	58.40
20080108	58.34
20080107	57.92
20080104	55.97
20080103	57.21
20080102	56.64
20080101	57.73
20071231	57.73
20071228	57.87
20071227	57.78
20071226	58.82

Datum	Slot
20071224	58.40
20071221	58.55
20071220	58.09
20071219	57.35
20071218	57.72
20071217	57.10
20071214	57.85
20071212	57.75
20071211	57.92
20071210	59.76
20071207	58.93
20071206	58.48
20071205	57.32
20071204	56.11
20071203	56.55
20071130	55.88
20071129	55.69
20071128	56.20
20071126	55.42
20071123	54.14
20071121	53.80
20071120	55.17
20071119	54.75
20071114	54.92
20071113	54.34
20071112	53.96
20071109	54.62
20071108	54.62
20071107	53.58
20071106	54.60
20071105	54.45

Datum	Slot
20071102	54.38
20071101	55.02
20071031	56.17
20071030	55.29
20071026	55.88
20071025	55.99
20071024	52.90
20071023	53.41
20071022	53.32
20071019	52.85
20071018	53.85
20071017	53.74
20071016	52.90
20071015	53.09
20071012	53.14
20071011	53.13
20071010	54.58
20071009	54.90
20071008	54.17
20071005	53.83
20071004	53.08
20071003	53.49
20071002	54.39
20071001	54.52
20070928	54.27
20070927	54.00
20070925	53.30
20070924	52.74
20070921	52.34
20070920	52.28
20070919	53.12

Stijgers:

Hoogste omzet:

Fortis	9,92	8,78%
Aegon	8,55	8,00%
ING	22,23	7,89%
Randstad	21,48	6,97%
Wavin	5,55	6,53%

Fortis	12101814
ING	12033425
Aegon	5046922
Royal Dut...	3185777
Unilever	2782391

Dalers:

Laagste omzet:

Wereldhave	7,52	-4,08%
Arcadis	7,27	-3,84%
Antonov	0,32	-3,03%
Van Lansc...	49,23	-1,54%
Macintosh	11,91	-1,08%

Hunter Douglas...	594
Van Lanschot...	880
Telegraaf	929
Macintosh	1124
Ballast Nedam...	1287

AEX	404,67	3,97%
AMX	575,25	2,94%
BEL	3.168,47	5,53%
BSE 20	15.071,48	4,06%
CAC 40	4.390,02	4,61%
DAX	6.350,25	3,64%
Dow Jones	11.188,23	-2,99%
FTSE	5.440,20	1,46%
HangSeng	20.794,27	1,99%

Jakarta	2.036,10	0,67%
KLSE	1.078,34	0,73%
Nasdaq	2.259,04	-3,20%
Nikkei	12.624,46	3,38%
S&P	1.236,82	-2,99%
Shanghai	2.143,42	-2,68%
Straits T	2.695,16	4,70%
Taiwan	6.658,69	5,57%
Thailand	2.695,16	4,70%

Hier adverteren? Zie Semilo.nl.

Hier adverteren? Zie Semilo.nl.

Realtime AEX Grafiek

aex grafiek

Aegon	8,55	8,00%
Ahold	8,92	2,19%
Akzo nobel	42,06	1,95%
Arcelor ...	45,90	5,52%
ASML	15,56	4,22%
Corio	53,65	-0,59%
Corporat...	9,15	1,78%
DSM	39,01	2,62%
Elsevier	11,12	2,71%
Fortis	9,92	8,78%
Hagemeyer	4,82	-0,21%
Heineken	32,08	0,41%
ING	22,23	7,89%
KPN	11,40	0,92%
Philips	22,30	2,79%
Randstad	21,48	6,97%
Royal Dutch	22,16	2,90%
SBM Offs...	16,69	2,14%
Tele Atlas	29,94	-0,13%
TNT	24,45	2,80%
TomTom	16,72	4,93%
UNIBAIL ...	147,60	5,61%
Unilever	20,07	-0,74%
Vedior	15,63	1,96%
Wolters klu	16,32	2,38%

Aalberts	10,23	3,12%
AMG	37,25	2,05%
Arcadis	7,27	-3,84%
ASMI	17,34	2,42%
BAM groep	11,80	4,98%
Binck	6,57	3,46%
Boskalis	40,38	4,56%
Crucell	10,82	1,41%
CSM	19,58	5,61%
Draka	18,73	2,69%
Eurocomm...	29,24	3,14%
Fugro	48,19	0,86%
Imtech	16,61	2,72%
Logicacmg	1,62	1,89%
Nutreco	40,78	0,74%
OCE	7,12	2,89%
Ordina	6,72	-0,88%
SNS Reaal	11,00	3,48%
USG People	11,74	1,65%
Vastned ...	0,00	0,00%
Vopak	41,68	1,81%
Wavin	5,55	6,53%
Wereldhave	7,52	-4,08%
Wessanen	7,04	6,02%

Copyright 2007 © Dijksma.net - Algemene Voorwaarden - disclamer - Adverteren - Contact
laadtijd: 0.443449 sec. Hosting - Techniek

Wie brengt u deze website? Dirk Dijksma's profile

website tracking