AMER INTL GROUP koers informatie

INDUSTRIES

Consumer Discreti..

Consumer Staples

Information Techn..

Telecommunication..

Overig

KOERS: AMER INTL GROUP

Koersgegevens Nieuws Grafieken Intraday Historie Forum Sector Industry

Datum	Slot
20080904	21.22
20080826	19.64
20080822	19.87
20080820	20.80
20080818	21.60
20080815	22.99
20080814	22.82
20080808	24.87
20080807	23.84
20080805	29.89
20080804	26.69
20080801	26.79
20080731	26.05
20080729	25.85
20080723	30.10
20080722	28.14
20080721	26.53
20080718	25.07
20080717	24.92
20080716	23.28
20080715	20.64
20080714	22.55
20080711	23.08
20080710	23.99
20080709	26.14
20080708	27.40
20080707	25.94
20080703	26.24
20080702	26.75
20080625	29.74
20080624	29.83
20080623	30.30

Datum	Slot
20080620	32.10
20080619	33.07
20080618	31.52
20080616	34.01
20080612	33.68
20080611	33.26
20080610	34.28
20080609	33.49
20080606	33.93
20080605	36.41
20080604	35.72
20080603	36.01
20080530	36.00
20080529	35.34
20080528	34.91
20080527	36.62
20080526	36.95
20080523	36.95
20080522	37.81
20080521	36.96
20080520	38.12
20080519	38.95
20080516	39.34
20080513	39.16
20080310	42.88
20080306	42.88
20080305	44.61
20080229	46.86
20080226	51.42
20080225	50.38
20080221	47.59

Datum	Slot
20080219	47.03
20080212	46.14
20080211	44.74
20080208	50.68
20080204	55.43
20080131	54.97
20080130	54.37
20080129	56.73
20080128	54.75
20080125	53.22
20080124	55.04
20080123	54.81
20080117	54.27
20080115	57.86
20080114	59.32
20080111	57.68
20080110	57.81
20080109	56.48
20080108	55.55
20080107	56.30
20080104	55.30
20080103	56.45
20080102	56.30
20080101	58.30
20071231	58.30
20071228	57.94
20071227	58.01
20071226	59.52
20071224	59.98
20071221	58.33
20071220	56.74

Datum	Slot
20071219	56.89
20071218	56.70
20071217	55.01
20071214	55.65
20071212	58.21
20071211	59.25
20071210	61.51
20071207	61.45
20071206	61.35
20071205	58.15
20071204	55.65
20071203	56.90
20071130	58.13
20071129	57.33
20071128	57.72
20071126	52.56
20071123	53.03
20071121	51.33
20071120	54.44
20071119	55.35
20071114	59.43
20071113	59.18
20071112	56.78
20071109	57.06
20071108	56.00
20071107	57.90
20071106	62.05
20071105	59.53
20071102	59.12
20071101	59.29
20071031	63.12

Datum	Slot
20071030	62.81
20071026	62.15
20071025	61.79
20071024	63.84
20071023	64.27
20071022	63.54
20071019	63.27
20071018	64.88
20071017	65.80
20071016	66.24
20071015	66.79
20071012	68.09
20071011	68.13
20071010	68.53
20071009	70.11
20071008	69.37
20071005	69.39
20071004	68.92
20071003	68.91
20071002	68.95
20071001	68.59
20070928	67.65
20070927	67.47
20070925	67.08
20070924	66.76
20070921	67.23
20070920	67.14
20070919	67.56

Stijgers:

Hoogste omzet:

Fortis	9,92	8,78%
Aegon	8,55	8,00%
ING	22,23	7,89%
Randstad	21,48	6,97%
UNIBAIL R...	147,60	5,61%

Fortis	12101814
ING	12033425
Aegon	5046922
Royal Dut...	3185777
Unilever	2782391

Dalers:

Laagste omzet:

Wereldhave	7,52	-4,08%
Arcadis	7,27	-3,84%
Antonov	0,32	-3,03%
Van Lansc...	49,23	-1,54%
Macintosh	11,91	-1,08%

Hunter Douglas...	594
Van Lanschot...	880
Telegraaf	929
Macintosh	1124
Ballast Nedam...	1287

AEX	404,67	3,97%
AMX	575,25	2,94%
BEL	3.168,47	5,53%
BSE 20	15.071,48	4,06%
CAC 40	4.390,02	4,61%
DAX	6.350,25	3,64%
Dow Jones	11.188,23	-2,99%
FTSE	5.440,20	1,46%
HangSeng	20.794,27	1,99%

Jakarta	2.036,10	0,67%
KLSE	1.078,34	0,73%
Nasdaq	2.259,04	-3,20%
Nikkei	12.624,46	3,38%
S&P	1.236,82	-2,99%
Shanghai	2.143,42	-2,68%
Straits T	2.695,16	4,70%
Taiwan	6.658,69	5,57%
Thailand	2.695,16	4,70%

Hier adverteren? Zie Semilo.nl.

Hier adverteren? Zie Semilo.nl.

Realtime AEX Grafiek

aex grafiek

Aegon	8,55	8,00%
Ahold	8,92	2,19%
Akzo nobel	42,06	1,95%
Arcelor ...	45,90	5,52%
ASML	15,56	4,22%
Corio	53,65	-0,59%
Corporat...	9,15	1,78%
DSM	39,01	2,62%
Elsevier	11,12	2,71%
Fortis	9,92	8,78%
Hagemeyer	4,82	-0,21%
Heineken	32,08	0,41%
ING	22,23	7,89%
KPN	11,40	0,92%
Philips	22,30	2,79%
Randstad	21,48	6,97%
Royal Dutch	22,16	2,90%
SBM Offs...	16,69	2,14%
Tele Atlas	29,94	-0,13%
TNT	24,45	2,80%
TomTom	16,72	4,93%
UNIBAIL ...	147,60	5,61%
Unilever	20,07	-0,74%
Vedior	15,63	1,96%
Wolters klu	16,32	2,38%

Aalberts	10,18	2,62%
AMG	37,18	1,86%
Arcadis	7,27	-3,84%
ASMI	17,31	2,24%
BAM groep	11,73	4,36%
Binck	6,58	3,62%
Boskalis	40,42	4,66%
Crucell	10,83	1,50%
CSM	19,46	4,96%
Draka	18,56	1,75%
Eurocomm...	28,89	1,90%
Fugro	48,18	0,84%
Imtech	16,58	2,54%
Logicacmg	1,63	2,52%
Nutreco	41,40	2,27%
OCE	7,13	3,03%
Ordina	6,72	-0,88%
SNS Reaal	11,00	3,48%
USG People	11,67	1,04%
Vastned ...	0,00	0,00%
Vopak	41,14	0,49%
Wavin	5,50	5,57%
Wereldhave	7,52	-4,08%
Wessanen	7,01	5,57%

Copyright 2007 © Dijksma.net - Algemene Voorwaarden - disclamer - Adverteren - Contact
laadtijd: 0.590728 sec. Hosting - Techniek

Wie brengt u deze website? Dirk Dijksma's profile

website tracking