BIOGEN IDEC koers informatie

INDUSTRIES

Consumer Discreti..

Consumer Staples

Information Techn..

Telecommunication..

Overig

KOERS: BIOGEN IDEC

Koersgegevens Nieuws Grafieken Intraday Historie Forum Sector Industry

« minder «

Datum	Slot
20040512	58.02
20040511	57.57
20040510	56.37
20040507	56.84
20040506	57.49
20040505	58.93
20040504	57.75
20040503	59.51
20040430	59.00
20040429	57.01
20040428	57.80
20040427	59.99
20040426	60.09
20040423	60.68
20040422	60.77
20040421	58.73
20040420	57.90
20040419	60.62
20040416	59.46
20040415	57.69
20040414	56.91
20040413	55.83
20040412	56.60
20040408	55.03
20040407	55.25
20040406	56.94
20040405	57.63
20040402	57.97
20040401	56.50
20040331	55.60
20040330	56.03
20040329	55.93
20040326	53.18
20040325	54.63
20040324	54.63
20040323	52.73
20040322	52.32
20040319	52.88
20040318	53.51
20040317	54.17
20040316	51.78
20040315	52.91
20040312	54.70
20040311	53.99
20040310	55.00
20040309	56.19
20040308	57.50
20040305	59.21
20040304	59.02
20040303	58.28
20040302	57.64
20040301	56.11
20040227	55.45
20040226	55.65
20040225	54.76
20040224	55.03
20040223	55.70
20040220	56.87
20040219	58.88
20040218	53.23
20040217	44.26
20040213	43.53
20040212	44.41
20040211	44.14
20040210	43.41
20040209	44.06
20040206	43.50
20040205	42.18
20040204	43.18
20040203	44.91
20040202	44.28
20040130	42.98
20040129	43.40
20040128	42.83
20040127	44.47
20040126	45.61
20040123	44.32
20040122	44.48
20040121	44.78
20040120	43.52
20040116	43.19
20040115	41.85
20040114	40.42
20040113	40.80
20040112	41.49
20040109	42.38
20040108	41.25
20040107	40.79
20040106	38.59
20040105	37.10
20040102	36.94
20031231	36.70
20031230	36.89
20031229	37.49
20031226	37.00
20031224	37.22
20031223	36.95
20031222	36.82
20031219	37.48
20031218	37.33
20031217	37.00
20031216	36.77
20031215	36.64
20031212	36.94
20031211	36.90
20031210	35.97
20031209	36.75
20031208	37.34
20031205	38.27
20031204	38.50
20031203	38.57
20031202	38.80
20031201	39.24
20031128	38.18
20031126	38.10
20031125	38.18
20031124	37.53
20031121	36.25
20031120	35.94
20031119	35.19
20031118	34.43
20031117	35.26
20031114	35.75
20031113	35.25
20031112	33.42
20031111	33.40
20031110	33.07
20031107	34.05
20031106	34.48
20031105	34.01
20031104	33.26
20031103	35.20
20031031	35.14
20031030	34.73
20031029	34.85
20031028	34.27
20031027	32.42
20031024	32.73
20031023	32.45
20031022	32.24
20031021	33.43
20031020	32.60
20031017	32.60
20031016	33.74
20031015	33.58
20031014	34.13
20031013	34.03
20031010	33.17
20031009	33.31
20031008	33.87
20031007	34.45
20031006	33.94
20031003	34.78
20031002	34.36
20031001	33.68
20030930	33.29
20030929	33.88
20030926	34.25
20030925	34.84
20030924	35.33
20030923	37.00
20030922	36.77
20030919	37.77
20030918	37.50
20030917	36.79
20030916	35.54
20030915	35.55
20030912	35.99
20030911	35.68
20030910	34.59
20030909	35.78
20030908	35.90
20030905	34.41
20030904	34.53
20030903	34.16
20030902	34.88
20030829	34.72
20030828	33.71
20030827	33.41
20030826	33.44
20030825	33.49
20030822	32.84
20030821	33.74
20030820	33.43
20030819	33.22
20030818	33.86
20030815	33.16
20030814	32.70
20030813	33.02
20030812	33.10
20030811	32.28
20030808	32.22
20030807	32.46
20030806	31.89
20030805	32.51
20030804	33.46
20030801	33.25
20030731	33.76
20030730	33.27
20030729	33.29

Datum	Slot
20030728	33.87
20030725	34.59
20030724	34.11
20030723	36.05
20030722	35.50
20030721	35.47
20030718	35.00
20030717	35.80
20030716	36.35
20030715	36.55
20030714	36.71
20030711	37.82
20030710	37.29
20030709	38.55
20030708	37.96
20030707	36.90
20030703	35.83
20030702	35.98
20030701	35.32
20030630	33.96
20030627	35.29
20030626	36.55
20030625	37.02
20030624	36.52
20030623	36.96
20030620	38.97
20030619	39.00
20030618	40.34
20030617	41.57
20030616	41.45
20030613	40.14
20030612	41.22
20030611	40.29
20030610	39.14
20030609	38.36
20030606	39.50
20030605	40.94
20030604	38.56
20030603	38.31
20030602	38.57
20030530	38.22
20030529	37.19
20030528	38.77
20030527	39.65
20030523	37.76
20030522	35.00
20030521	33.30
20030520	33.53
20030519	34.13
20030516	34.18
20030515	34.44
20030514	33.38
20030513	33.46
20030512	33.70
20030509	33.03
20030508	32.35
20030507	32.80
20030506	32.55
20030505	34.15
20030502	34.18
20030501	33.06
20030430	32.75
20030429	33.15
20030428	33.00
20030425	32.22
20030424	33.85
20030423	33.86
20030422	32.95
20030421	31.85
20030417	31.88
20030416	30.07
20030415	31.35
20030414	31.39
20030411	31.63
20030410	31.59
20030409	33.94
20030408	34.58
20030407	34.84
20030404	36.95
20030403	37.26
20030402	35.14
20030401	34.10
20030331	34.22
20030328	35.36
20030327	35.54
20030326	34.37
20030325	34.30
20030324	32.88
20030321	34.37
20030320	34.50
20030319	33.83
20030318	34.08
20030317	32.62
20030314	30.34
20030313	30.49
20030312	28.38
20030311	28.09
20030310	28.69
20030307	28.60
20030306	28.72
20030305	28.67
20030304	28.72
20030303	29.10
20030228	28.75
20030227	29.16
20030226	28.57
20030225	29.51
20030224	29.10
20030221	29.99
20030220	29.50
20030219	30.37
20030218	30.65
20030214	29.90
20030213	29.46
20030212	30.27
20030211	30.90
20030210	30.75
20030207	30.86
20030206	30.71
20030205	30.98
20030204	30.71
20030203	32.41
20030131	32.08
20030130	31.57
20030129	31.50
20030128	32.22
20030127	31.89
20030124	32.48
20030123	34.15
20030122	34.58
20030121	35.37
20030117	35.05
20030116	36.05
20030115	33.42
20030114	34.05
20030113	34.04
20030110	33.87
20030109	33.15
20030108	33.03
20030107	34.24
20030106	34.23
20030103	33.69
20030102	34.34
20021231	33.17
20021230	33.17
20021227	33.62
20021226	35.02
20021224	35.04
20021223	35.68
20021220	34.35
20021219	34.02
20021218	34.00
20021217	34.39
20021216	33.93
20021213	33.43
20021212	34.84
20021211	34.21
20021210	34.13
20021209	33.32
20021206	32.61
20021205	32.82
20021204	32.29
20021203	32.29
20021202	33.45
20021129	32.81
20021127	33.14
20021126	32.84
20021125	36.24
20021122	39.37
20021121	40.36
20021120	38.54
20021119	38.24
20021118	39.34
20021115	40.36
20021114	42.20
20021113	42.18
20021112	42.36
20021111	42.14
20021108	42.19
20021107	43.68
20021106	45.59
20021105	46.30
20021104	46.34
20021101	46.57
20021031	46.02
20021030	44.66
20021029	43.21
20021028	43.95
20021025	44.26
20021024	42.49
20021023	44.40
20021022	44.24
20021021	46.13
20021018	43.42
20021017	43.73
20021016	40.42
20021015	41.46
20021014	39.21
20021011	38.67
20021010	38.60

Datum	Slot
20021009	36.42
20021008	37.60
20021007	37.55
20021004	36.40
20021003	39.30
20021002	40.71
20021001	41.66
20020930	41.52
20020927	42.22
20020926	42.49
20020925	42.34
20020924	39.65
20020923	38.40
20020920	40.03
20020919	41.30
20020918	44.24
20020917	44.03
20020916	43.70
20020913	43.63
20020912	41.79
20020911	43.64
20020910	43.33
20020909	42.10
20020906	40.71
20020905	39.10
20020904	40.87
20020903	38.99
20020830	40.18
20020829	41.83
20020828	41.41
20020827	41.30
20020826	42.08
20020823	43.27
20020822	46.77
20020821	45.13
20020820	43.71
20020819	44.33
20020816	45.30
20020815	45.84
20020814	45.76
20020813	43.89
20020812	46.28
20020809	45.87
20020808	44.85
20020807	42.61
20020806	41.63
20020805	40.35
20020802	41.75
20020801	42.67
20020731	44.59
20020730	44.00
20020729	42.29
20020726	39.50
20020725	40.56
20020724	39.99
20020723	37.59
20020722	38.20
20020719	38.78
20020718	40.73
20020717	41.56
20020716	38.91
20020715	36.96
20020712	36.26
20020711	33.93
20020710	30.15
20020709	32.81
20020708	34.57
20020705	34.97
20020703	33.45
20020702	31.60
20020701	32.60
20020628	35.45
20020627	36.30
20020626	35.91
20020625	33.86
20020624	34.46
20020621	32.61
20020620	33.98
20020619	35.95
20020618	36.27
20020617	37.67
20020614	35.13
20020613	33.00
20020612	31.84
20020611	32.03
20020610	38.37
20020607	38.24
20020606	37.50
20020605	38.90
20020604	38.10
20020603	39.76
20020531	42.89
20020530	44.40
20020529	43.65
20020528	45.25
20020524	44.44
20020523	47.30
20020522	43.69
20020521	42.21
20020520	45.21
20020517	47.93
20020516	45.61
20020515	47.62
20020514	45.95
20020513	44.60
20020510	45.99
20020509	49.11
20020508	52.05
20020507	47.57
20020506	47.50
20020503	50.87
20020502	52.51
20020501	54.25
20020430	54.95
20020429	52.52
20020426	54.65
20020425	56.73
20020424	58.33
20020423	61.15
20020422	62.83
20020419	62.73
20020418	64.00
20020417	61.00
20020416	61.52
20020415	61.65
20020412	60.18
20020411	59.37
20020410	61.70
20020409	57.94
20020408	59.78
20020405	60.04
20020404	60.93
20020403	63.19
20020402	64.78
20020401	65.55
20020328	64.30
20020327	67.73
20020326	67.99
20020325	67.15
20020322	69.20
20020321	70.18
20020320	67.62
20020319	70.34
20020318	70.96
20020315	69.93
20020314	68.22
20020313	69.31
20020312	66.38
20020311	66.16
20020308	67.59
20020307	67.44
20020306	68.97
20020305	65.73
20020304	67.56
20020301	65.24
20020228	62.82
20020227	63.42
20020226	64.12
20020225	63.06
20020222	62.06
20020221	60.92
20020220	62.10
20020219	56.01
20020215	58.99
20020214	57.83
20020213	59.38
20020212	59.80
20020211	56.58
20020208	57.39
20020207	51.95
20020206	53.30
20020205	55.40
20020204	55.49
20020131	59.46
20020130	57.85
20020129	59.51
20020128	61.56
20020125	63.49
20020124	64.23
20020123	65.06
20020122	61.74
20020118	60.63
20020117	62.07
20020116	62.41
20020115	63.60
20020114	64.05
20020111	65.89
20020110	64.92
20020109	63.21
20020108	64.26
20020107	62.31
20020104	64.77
20020103	63.94
20020102	68.15
20011231	68.93
20011228	72.23
20011227	70.25
20011226	70.43
20011224	69.57
20011221	68.28

Datum	Slot
20011220	67.60
20011219	69.94
20011218	71.16
20011217	70.99
20011214	67.70
20011213	67.41
20011212	67.29
20011211	67.75
20011210	64.81
20011207	68.75
20011206	71.15
20011205	70.76
20011204	69.43
20011203	69.26
20011130	70.30
20011129	69.21
20011128	67.23
20011127	69.67
20011126	70.31
20011123	67.00
20011121	66.97
20011120	67.47
20011119	70.54
20011116	67.61
20011115	67.33
20011114	67.18
20011113	67.60
20011112	64.25
20011109	62.71
20011108	63.11
20011107	64.83
20011106	65.51
20011105	63.92
20011102	61.20
20011101	61.20
20011031	59.98
20011030	59.21
20011029	56.89
20011026	60.55
20011025	59.86
20011024	57.05
20011023	57.12
20011022	57.23
20011019	55.00
20011018	53.39
20011017	51.91
20011016	53.94
20011015	53.49
20011012	52.93
20011011	52.97
20011010	50.07
20011009	50.33
20011008	48.82
20011005	50.62
20011004	51.47
20011003	53.74
20011002	51.62
20011001	51.60
20010928	49.57
20010927	51.27
20010926	46.36
20010925	46.06
20010924	45.34
20010921	46.58
20010920	50.09
20010919	49.81
20010918	50.31
20010917	53.94
20010910	56.15
20010907	57.61
20010906	56.70
20010905	58.56
20010904	59.27
20010831	59.27
20010830	60.42
20010829	60.04
20010828	59.91
20010827	60.34
20010824	60.92
20010823	57.37
20010822	52.89
20010821	50.11
20010820	49.93
20010817	50.31
20010816	51.53
20010815	50.82
20010814	52.24
20010813	50.77
20010810	48.62
20010809	48.29
20010808	47.14
20010807	47.96
20010806	49.34
20010803	50.41
20010802	49.69
20010801	51.05
20010731	53.98
20010730	55.79
20010727	56.90
20010726	55.12
20010725	52.93
20010724	53.96
20010723	55.04
20010720	52.98
20010719	51.60
20010718	52.77
20010717	52.15
20010716	49.99
20010713	54.77
20010712	52.16
20010711	61.48
20010710	61.30
20010709	63.78
20010706	61.77
20010705	63.60
20010703	68.03
20010702	65.75
20010629	67.69
20010628	64.98
20010627	64.38
20010626	62.84
20010625	65.09
20010622	66.73
20010621	68.61
20010620	70.84
20010619	70.00
20010618	71.47
20010615	73.00
20010614	70.35
20010613	68.50
20010612	67.97
20010611	68.94
20010608	71.66
20010607	72.96
20010606	70.96
20010605	74.57
20010604	68.96
20010601	65.39
20010531	61.60
20010530	59.85
20010529	60.42
20010525	60.53
20010524	60.42
20010523	57.17
20010522	60.20
20010521	62.45
20010518	57.05
20010517	55.10
20010516	53.18
20010515	49.81
20010514	50.64
20010511	52.00
20010510	52.81
20010509	54.19
20010508	55.02
20010507	52.96
20010504	51.94
20010503	45.10
20010502	46.54
20010501	47.51
20010430	49.20
20010427	48.03
20010426	45.10
20010425	46.06
20010424	43.09
20010423	44.88
20010420	48.27
20010419	52.14
20010418	54.65
20010417	50.51
20010416	48.78
20010412	49.23
20010411	45.37
20010410	47.31
20010409	43.39
20010406	41.38
20010405	42.12
20010404	35.75
20010403	35.69
20010402	38.69
20010330	40.00
20010329	41.00
20010328	39.38
20010327	38.44
20010326	39.06
20010323	39.69
20010322	38.56
20010321	42.06
20010320	49.12
20010319	52.50
20010316	48.12
20010315	50.94
20010314	51.12
20010313	48.00
20010312	45.69
20010309	51.12
20010308	55.62
20010307	56.06
20010306	57.00
20010305	54.94

Datum	Slot
20010302	54.31
20010301	54.55
20010228	56.38
20010227	54.44
20010226	58.00
20010223	54.00
20010222	52.56
20010221	53.25
20010220	55.50
20010216	55.00
20010215	59.50
20010214	60.44
20010213	59.62
20010212	61.75
20010209	59.31
20010208	59.50
20010207	58.12
20010206	59.00
20010205	57.50
20010202	57.23
20010201	57.06
20010131	58.81
20010130	62.62
20010129	66.81
20010126	63.31
20010125	61.77
20010124	64.06
20010123	63.12
20010122	60.12
20010119	56.89
20010118	56.88
20010117	163.31
20010116	172.00
20010112	168.62
20010111	165.00
20010110	158.12
20010109	143.50
20010108	149.19
20010105	155.06
20010104	166.00
20010103	186.31
20010102	177.75
20001229	189.56
20001228	196.75
20001227	199.94
20001226	202.37
20001222	195.94
20001221	187.19
20001220	184.06
20001219	200.38
20001218	225.25
20001215	209.44
20001214	208.19
20001213	203.38
20001212	207.50
20001211	218.00
20001208	213.31
20001207	203.06
20001206	198.50
20001205	188.87
20001204	173.38
20001201	179.00
20001130	174.06
20001129	185.75
20001128	188.62
20001127	194.56
20001124	169.50
20001122	168.19
20001121	161.44
20001120	152.44
20001117	170.50
20001116	175.44
20001115	181.81
20001114	170.87
20001113	169.50
20001110	199.69
20001109	209.44
20001108	220.25
20001107	210.13
20001106	209.06
20001103	213.75
20001102	218.06
20001101	206.12
20001031	196.12
20001030	184.75
20001027	184.88
20001026	190.19
20001025	187.00
20001024	200.75
20001023	196.89
20001020	190.25
20001019	188.62
20001018	187.88
20001017	182.06
20001016	167.62
20001013	162.50
20001012	159.88
20001011	164.27
20001010	169.00
20001009	164.75
20001006	161.12
20001005	161.25
20001004	161.06
20001003	159.06
20001002	157.00
20000929	175.36
20000928	175.56
20000927	171.94
20000926	170.25
20000925	168.25
20000922	170.44
20000921	167.25
20000920	153.19
20000919	146.69
20000918	139.31
20000915	146.38
20000914	141.75
20000913	137.75
20000912	136.00
20000911	137.50
20000908	146.94
20000907	141.00
20000906	133.75
20000905	139.56
20000901	150.94
20000831	139.63
20000830	135.94
20000825	139.37
20000824	136.37
20000823	127.56
20000822	127.37
20000821	130.25
20000818	131.94
20000817	131.56
20000816	125.75
20000815	129.17
20000814	132.81
20000811	136.00
20000810	140.38
20000809	135.00
20000808	136.12
20000807	142.75
20000804	137.00
20000803	135.88
20000802	134.44
20000801	128.75
20000731	122.81
20000728	116.00
20000727	127.56
20000726	125.56
20000725	115.44
20000724	118.12
20000721	119.31
20000720	120.13
20000719	119.50
20000718	124.25
20000717	126.81
20000714	118.00
20000713	114.38
20000712	125.00
20000711	131.06
20000710	129.50
20000707	130.12
20000706	133.12
20000705	130.25
20000703	119.00
20000630	117.31
20000629	124.06
20000628	126.62
20000627	115.31
20000626	117.94
20000623	113.50
20000622	108.50
20000621	122.62
20000620	116.94
20000619	120.25
20000616	104.56
20000615	97.88
20000614	97.56
20000613	103.44
20000612	94.94
20000608	93.38
20000607	95.12
20000606	96.19
20000605	88.75
20000601	75.13
20000531	63.81
20000530	65.38
20000526	63.13
20000525	60.00
20000524	63.94
20000523	63.13
20000522	61.94
20000519	69.88
20000518	71.75
20000517	71.62
20000516	74.94
20000515	75.13
20000512	78.50
20000511	73.63

« minder «

Stijgers:

Hoogste omzet:

Beter Bed...	9,99	2,04%
Vedior	15,63	1,96%
Corporate...	9,15	1,78%
Vastned O...	16,02	1,65%
UNIBAIL R...	141,17	1,50%

Unilever	8761189
Fortis	8322346
ING	6938456
Royal Dut...	6238071
Aegon	4180162

Dalers:

Laagste omzet:

Macintosh	12,00	-5,44%
ASMI	17,00	-5,24%
Moolen ho...	4,81	-4,18%
Wereldhave	7,52	-4,08%
Arcadis	7,27	-3,84%

Eriks Groep...	716
Van Lanschot...	877
Hunter Douglas...	1510
Ballast Nedam...	2123
Tele Atlas	2205

AEX	390,83	-1,60%
AMX	560,07	-2,00%
BEL	3.018,06	-1,57%
BSE 20	14.508,29	-2,62%
CAC 40	4.235,59	-1,59%
DAX	6.190,29	-1,42%
Dow Jones	11.188,23	-2,99%
FTSE	5.285,50	-1,43%
HangSeng	19.933,28	-2,24%

Jakarta	2.014,31	-2,94%
KLSE	1.072,49	-1,16%
Nasdaq	2.259,04	-3,20%
Nikkei	12.212,23	-2,75%
S&P	1.236,82	-2,99%
Shanghai	2.202,45	-3,29%
Straits T	2.568,00	-2,21%
Taiwan	6.307,28	-1,64%
Thailand	2.568,00	-2,21%

Hier adverteren? Zie Semilo.nl.

Hier adverteren? Zie Semilo.nl.

Realtime AEX Grafiek

aex grafiek

Aegon	7,89	-2,25%
Ahold	8,71	-0,23%
Akzo nobel	41,07	-1,27%
Arcelor ...	44,65	-3,44%
ASML	15,11	-2,33%
Corio	53,65	-0,59%
Corporat...	9,15	1,78%
DSM	37,99	-0,08%
Elsevier	10,94	0,08%