APT INV & MNGMNT koers informatie

INDUSTRIES

Consumer Discreti..

Consumer Staples

Information Techn..

Telecommunication..

Overig

KOERS: APT INV & MNGMNT

Koersgegevens Nieuws Grafieken Intraday Historie Forum Sector Industry

Datum	Slot
20081119	8.90
20081118	10.16
20081117	10.69
20081114	12.09
20081113	15.26
20081111	14.10
20081107	14.24
20081106	13.50
20081105	15.07
20081104	16.47
20081031	14.63
20081029	12.35
20081028	12.43
20081027	10.50
20081024	12.22
20081023	13.52
20081022	17.50
20081021	19.63
20081020	20.82
20081017	19.90
20081016	20.35
20081015	19.77
20081014	22.07
20081013	22.80
20081010	21.51
20081009	20.75
20081008	23.49
20081007	25.50
20081006	37.26
20081003	30.96
20081001	34.65
20080929	32.15
20080926	35.18
20080925	33.33
20080924	32.99
20080923	32.97
20080922	32.31
20080919	36.27
20080917	30.69
20080916	33.75

Datum	Slot
20080912	35.71
20080910	35.15
20080908	36.80
20080904	35.27
20080826	35.40
20080822	36.19
20080820	35.69
20080818	36.36
20080815	37.98
20080814	38.02
20080808	39.05
20080807	37.14
20080805	38.06
20080804	35.33
20080801	35.61
20080731	34.17
20080729	35.09
20080723	40.40
20080722	39.61
20080721	37.21
20080718	36.28
20080717	35.90
20080716	34.77
20080715	32.07
20080714	31.61
20080711	33.35
20080710	33.52
20080709	32.44
20080708	35.65
20080707	32.59
20080703	33.55
20080702	33.34
20080625	35.53
20080624	35.00
20080623	34.69
20080620	35.54
20080619	36.93
20080618	36.24
20080616	38.00

Datum	Slot
20080612	36.55
20080611	36.01
20080610	36.78
20080609	36.63
20080606	38.17
20080605	40.47
20080604	39.31
20080603	38.95
20080530	39.57
20080529	39.96
20080528	39.37
20080527	38.73
20080526	37.96
20080523	37.96
20080522	38.69
20080521	38.58
20080520	39.69
20080519	40.30
20080516	40.44
20080513	39.83
20080310	32.93
20080306	32.93
20080305	34.90
20080229	34.45
20080226	37.00
20080225	37.32
20080221	35.03
20080219	35.72
20080212	36.50
20080211	35.24
20080208	36.00
20080204	39.46
20080131	39.47
20080130	39.24
20080129	39.85
20080128	40.33
20080125	38.80
20080124	38.40
20080123	39.01

Datum	Slot
20080117	33.28
20080115	32.28
20080114	33.06
20080111	33.28
20080110	32.91
20080109	31.87
20080108	30.73
20080107	32.50
20080104	32.41
20080103	33.25
20080102	33.99
20080101	34.73
20071231	34.73
20071228	34.62
20071227	35.11
20071226	37.99
20071224	38.04
20071221	36.12
20071220	36.00
20071219	36.13
20071218	35.23
20071217	35.01
20071214	35.33
20071212	36.77
20071211	37.48
20071210	40.46
20071207	39.92
20071206	40.63
20071205	39.22
20071204	38.25
20071203	38.82
20071130	39.77
20071129	38.90
20071128	38.34
20071126	36.32
20071123	38.53
20071121	37.64
20071120	36.96
20071119	37.37

Datum	Slot
20071114	38.40
20071113	40.00
20071112	37.78
20071109	37.86
20071108	37.56
20071107	37.80
20071106	39.95
20071105	39.97
20071102	41.31
20071101	44.24
20071031	46.73
20071030	45.61
20071026	44.65
20071025	44.20
20071024	44.29
20071023	44.50
20071022	43.76
20071019	43.70
20071018	44.50
20071017	44.56
20071016	45.49
20071015	46.20
20071012	47.29
20071011	48.14
20071010	48.31
20071009	48.30
20071008	48.48
20071005	49.13
20071004	47.45
20071003	47.00
20071002	47.34
20071001	46.29
20070928	45.13
20070927	45.93
20070925	45.07
20070924	45.84
20070921	45.25
20070920	44.96
20070919	46.05

Stijgers:

Hoogste omzet:

Ahold	8,42	5,25%
Telegraaf	10,90	1,40%
Wereldhav...	22,39	0,97%
OCE	3,21	0,63%
KPN	10,56	0,36%

Wereldhav...	2272058
Aegon	1251134
Ahold	1159549
ING	1028091
Fortis	948976

Dalers:

Laagste omzet:

Kardan	2,07	-10,39%
TKH Group	8,38	-10,37%
AMG	7,75	-8,61%
Aegon	2,96	-7,85%
ING	5,80	-7,72%

Van Lanschot...	2
Telegraaf	230
Gamma Holding...	241
Spyker Cars...	401
Grontmij	575

AEX	231,99	-2,57%
AMX	305,41	-4,03%
BEL	1.889,95	-2,85%
BSE 20	8.461,60	-3,56%
CAC 40	3.008,15	-2,58%
DAX	4.227,89	-2,90%
Dow Jones	7.997,28	-5,07%
FTSE	3.929,99	-1,89%
HangSeng	12.298,56	-4,04%

Jakarta	1.147,08	-2,82%
KLSE	877,65	-0,62%
Nasdaq	1.386,42	-6,53%
Nikkei	7.703,04	-6,89%
S&P	806,58	-6,12%
Shanghai	1.983,76	-1,67%
Straits T	1.616,46	-2,95%
Taiwan	4.089,93	-4,53%
Thailand	1.616,46	-2,95%

Hier adverteren? Zie Semilo.nl.

Hier adverteren? Zie Semilo.nl.

Realtime AEX Grafiek

aex grafiek

Aegon	2,96	-7,85%
Ahold	8,42	5,25%
Akzo nobel	23,88	-4,04%
Arcelor ...	14,09	-6,38%
ASML	10,61	-3,37%
BAM groep	4,74	-3,46%
DSM	16,89	-3,43%
Elsevier	9,06	-1,74%
Fortis	0,57	-6,82%
Fugro	21,60	-1,86%
Heineken	22,32	-3,59%
ING	5,80	-7,72%
KPN	10,56	0,36%
Philips	12,83	-1,91%
Randstad	13,41	-3,00%
Royal Dutch	18,75	-1,55%
SBM Offs...	10,84	-2,43%
TNT	14,79	-3,02%
TomTom	3,92	-4,98%
UNIBAIL ...	97,49	-2,73%
Unilever	18,26	-2,09%
USG People	7,72	-2,77%
Wereldhave	22,39	0,97%
Wolters klu	13,89	-1,98%

Aalberts	5,27	-4,01%
AMG	7,75	-8,61%
Arcadis	0,00	0,00%
ASMI	5,66	-3,58%
Binck	5,15	-6,53%
Boskalis	20,18	-3,35%
Crucell	9,71	-3,09%
CSM	9,85	-0,20%
Draka	6,29	-5,56%
Eurocomm...	23,11	-3,71%
Imtech	11,41	-2,65%
Logicacmg	0,75	-5,06%
Nutreco	22,54	-3,01%
OCE	3,21	0,63%
OPG Group	9,56	-2,45%
Ordina	3,47	-3,34%
Pharming	0,69	-4,17%
Smit Int...	47,00	-1,88%
SNS Reaal	3,87	-3,73%
Ten Cate	13,43	-0,74%
Vastned ...	0,00	0,00%
Vopak	23,55	-4,81%
Wavin	2,52	-5,97%
Wessanen	4,57	-1,30%

Copyright 2007 © Dijksma.net - Algemene Voorwaarden - disclamer - Adverteren - Contact
laadtijd: 0.022305 sec. Hosting - Techniek

Wie brengt u deze website? Dirk Dijksma's profile

website tracking