APT INV & MNGMNT koers informatie

INDUSTRIES

Consumer Discreti..

Consumer Staples

Information Techn..

Telecommunication..

Overig

KOERS: APT INV & MNGMNT

Koersgegevens Nieuws Grafieken Intraday Historie Forum Sector Industry

Uur	Slot
16:21	11.549
16:20	11.56
16:19	11.566
16:18	11.566
16:17	11.55
16:16	11.59
16:15	11.59
16:14	11.66
16:13	11.64
16:12	11.57
16:11	11.56

Uur	Slot
16:10	11.63
16:09	11.73
16:08	11.74
16:07	11.63
16:06	11.62
16:05	11.654
16:04	11.74
16:03	11.81
16:02	11.82
16:01	11.8

Uur	Slot
16:00	11.85
15:59	11.85
15:58	11.85
15:57	11.88
15:56	11.88
15:55	11.873
15:54	11.86
15:53	11.9
15:52	11.92
15:51	11.9595

Uur	Slot
15:50	11.94
15:49	11.81
15:48	11.83
15:47	11.807
15:46	11.809
15:45	11.809
15:44	11.74
15:43	11.64
15:42	11.79
15:41	11.8001

Uur	Slot
15:40	11.82
15:39	11.82
15:38	11.67
15:37	11.6
15:36	11.69
15:35	11.73
15:34	11.75
15:33	11.74
15:32	11.73
15:31	11.64
15:30	11.68

Stijgers:

Hoogste omzet:

Arcelor M...	20,66	9,75%
Qurius	0,32	8,84%
Ordina	3,60	7,75%
Boskalis	18,84	6,44%
BAM groep	7,34	6,42%

Fortis	6581208
Royal Dut...	5211025
Aegon	4901612
ING	4447603
KPN	3559002

Dalers:

Laagste omzet:

Antonov	0,18	-5,26%
Ten Cate	16,89	-3,60%
Ahold	8,85	-2,79%
TomTom	5,87	-2,74%
KPN	10,64	-1,89%

Van Lanschot...	41
Telegraaf	400
Fornix Bioscience...	800
Kas Bank	849
Spyker Cars...	2601

AEX	266,67	1,87%
AMX	342,20	1,74%
BEL	2.004,92	0,03%
BSE 20	10.335,93	0,59%
CAC 40	3.407,73	1,42%
DAX	5.065,32	1,63%
Dow Jones	8.952,89	-0,91%
FTSE	4.644,96	1,43%
HangSeng	15.509,51	-0,35%

Jakarta	1.435,54	-0,13%
KLSE	838,28	-1,01%
Nasdaq	1.628,03	-0,26%
Nikkei	9.080,84	0,42%
S&P	927,45	-0,47%
Shanghai	1.937,15	3,00%
Straits T	1.913,66	-0,58%
Taiwan	4.727,26	0,62%
Thailand	1.913,66	-0,58%

Hier adverteren? Zie Semilo.nl.

Hier adverteren? Zie Semilo.nl.

Realtime AEX Grafiek

aex grafiek

Aegon	5,21	3,56%
Ahold	8,85	-2,79%
Akzo nobel	32,00	-0,12%
Arcelor ...	20,66	9,75%
ASML	13,48	1,20%
BAM groep	7,34	6,42%
DSM	20,16	-0,91%
Elsevier	8,99	-0,09%
Fortis	1,05	3,95%
Fugro	22,87	3,30%
Heineken	23,26	2,00%
ING	7,75	2,23%
KPN	10,64	-1,89%
Philips	14,89	-0,90%
Randstad	16,39	2,41%
Royal Dutch	20,47	1,97%
SBM Offs...	9,92	-1,20%
TNT	15,26	3,53%
TomTom	5,87	-2,74%
UNIBAIL ...	116,24	4,34%
Unilever	18,15	0,83%
USG People	9,80	0,62%
Wereldhave	22,39	0,97%
Wolters klu	14,30	-0,73%

Aalberts	5,78	5,86%
AMG	8,45	0,49%
Arcadis	0,00	0,00%
ASMI	7,33	6,08%
Binck	5,60	1,08%
Boskalis	18,84	6,44%
Crucell	11,54	0,79%
CSM	11,75	-0,68%
Draka	7,19	3,78%
Eurocomm...	25,74	-1,02%
Imtech	12,98	1,53%
Logicacmg	0,85	1,19%
Nutreco	26,14	5,25%
OCE	3,23	0,31%
OPG Group	9,79	0,99%
Ordina	3,60	7,75%
Pharming	0,64	-1,08%
Smit Int...	38,47	-0,34%
SNS Reaal	3,80	-1,55%
Ten Cate	16,89	-3,60%
Vastned ...	0,00	0,00%
Vopak	29,68	2,79%
Wavin	2,42	3,86%
Wessanen	5,08	5,18%

Copyright 2007 © Dijksma.net - Algemene Voorwaarden - disclamer - Adverteren - Contact
laadtijd: 0.160791 sec. Hosting - Techniek

Wie brengt u deze website? Dirk Dijksma's profile

website tracking