KOERS: ALLSTATE
Huidige koers 49,38
Vorige slotkoers 49,38
Openingskoers 49,07
% verschil 0,00%
Bied 46,07
Laat 49,38
Hoogste dagkoers 49,56
Laagste dagkoers 48,85
Omzet (stuks) 4906813
Gem. dagomz. 3 m. 0
52 Weken laag/hoog N/A
Koers/winst verhouding 0,00
DpA 0,00
Rendite (DpA): 0,00%
GpA (ttm) 0,00
EX Dividend N/A
Beurswaarde 0,00
Winst per aandeel (hist.) 22:01 09/05/2008
Tijd koersen :
© Yahoo.com _
intraday grafiek ALLSTATE
INTRADAY
KOERSHISTORY
UurSlot
22:0049.46
21:5949.42
21:5849.41
21:5749.41
21:5649.39
21:5549.39
21:5449.37
DatumSlot
08 05 200849.46
07 05 200849.73
10 03 200846.71
06 03 200846.71
05 03 200847.75
29 02 200847.73
26 02 200848.82
MAANDGRAFIEK
JAARGRAFIEK
maand grafiek ALLSTATE jaar grafiek ALLSTATE
Stijgers: Hoogste omzet:
Kardan9,152,81%
Pharming0,832,47%
Arcelor M...61,951,77%
Eriks Gro...49,011,47%
TomTom25,131,45%
Royal Dut...704333
ING654221
Unilever438842
Aegon437235
Fortis401210
Dalers: Laagste omzet:
Macintosh17,15-3,81%
Antonov0,42-2,33%
OPG Group14,61-2,14%
Sligro Fo...29,09-1,39%
Moolen ho...2,50-1,19%
Eriks Groep...10
Exact110
Hunter Douglas...287
Brunel Internatio...462
Unit 4 Agresso...555
AEX483,900,73%
AMX680,390,70%
BEL3.852,670,67%
BSE 2017.339,31-0,19%
CAC 405.009,080,98%
DAX7.053,520,72%
Dow Jones12.745,88-0,94%
FTSE6.233,000,46%
HangSeng25.063,17-1,52%
Jakarta2.370,66-0,18%
KLSE1.290,490,41%
Nasdaq2.445,52-0,23%
Nikkei13.743,360,64%
S&P1.388,28-0,67%
Shanghai3.626,98-0,82%
Straits T3.182,230,64%
Taiwan8.926,340,78%
Thailand3.182,230,64%


Realtime AEX Grafiek
aex grafiek
Aegon10,190,05%
Ahold9,790,31%
Akzo nobel51,490,37%
Arcelor ...61,951,77%
ASML19,020,26%
Corporat...7,540,27%
DSM35,390,06%
Elsevier12,530,24%
Fortis17,02-0,29%
Hagemeyer4,82-0,21%
Heineken36,960,05%
ING24,530,64%
KPN11,53-0,35%
Philips24,641,15%
Randstad27,20-0,62%
Royal Dutch25,970,64%
SBM Offs...25,120,64%
Tele Atlas29,100,00%
TNT25,43-0,78%
TomTom25,131,45%
UNIBAIL ...169,890,35%
Unilever22,080,09%
Vedior17,891,07%
Wolters klu18,141,11%
Aalberts13,981,23%
Arcadis9,040,67%
ASMI17,330,64%
BAM groep15,610,71%
Binck23,400,56%
Boskalis39,250,82%
Crucell11,80-0,17%
CSM24,490,20%
Draka18,140,28%
Eurocomm...50,091,09%
Fugro59,911,44%
Imtech14,68-0,07%
Logicacmg1,550,65%
Nutreco48,641,10%
OCE10,040,10%
Ordina10,890,74%
SNS Reaal7,55-0,53%
USG People14,350,21%
Vopak45,990,39%
Wavin38,250,13%
Wereldhave8,320,48%
Wessanen39,160,15%

Copyright 2007 © Dijksma.net - Algemene Voorwaarden - disclamer - Adverteren - Contact
laadtijd: -0.395197 sec.
Hosting - Techniek

View Dirk Dijksma's LinkedIn profileWie brengt u deze website? Dirk Dijksma's profile