ALLSTATE koers informatie

INDUSTRIES

Consumer Discreti..

Consumer Staples

Information Techn..

Telecommunication..

Overig

KOERS: ALLSTATE

Koersgegevens Nieuws Grafieken Intraday Historie Forum Sector Industry

Uur	Slot
21:13	45.3
21:12	45.31
21:11	45.31
21:10	45.31
21:09	45.31
21:08	45.31
21:07	45.42
21:06	45.42
21:05	45.42
21:04	45.42
21:03	45.42
21:02	45.39
21:01	45.39
21:00	45.39
20:59	45.39
20:58	45.39
20:57	45.34
20:56	45.34
20:55	45.34
20:54	45.34
20:53	45.34
20:52	45.355
20:51	45.355
20:50	45.355
20:49	45.355
20:48	45.355
20:47	45.4
20:46	45.4
20:45	45.4
20:44	45.4
20:43	45.4
20:42	45.37
20:41	45.37
20:40	45.37
20:39	45.37
20:38	45.37
20:37	45.37
20:36	45.37
20:35	45.37
20:34	45.37
20:33	45.37
20:32	45.42
20:31	45.42
20:30	45.42
20:29	45.42
20:28	45.42
20:27	45.48
20:26	45.48
20:25	45.48
20:24	45.48
20:23	45.48
20:22	45.49
20:21	45.49
20:20	45.49
20:19	45.49
20:18	45.49
20:17	45.5
20:16	45.5
20:15	45.5
20:14	45.5
20:13	45.5
20:12	45.52
20:11	45.52
20:10	45.52
20:09	45.52
20:08	45.52
20:07	45.51
20:06	45.51
20:05	45.51
20:04	45.51

Uur	Slot
20:03	45.51
20:02	45.55
20:01	45.55
20:00	45.55
19:59	45.55
19:58	45.55
19:57	45.55
19:56	45.55
19:55	45.55
19:54	45.55
19:53	45.55
19:52	45.55
19:51	45.55
19:50	45.55
19:49	45.55
19:48	45.56
19:47	45.56
19:46	45.56
19:45	45.56
19:44	45.52
19:43	45.52
19:42	45.52
19:41	45.52
19:40	45.52
19:39	45.59
19:38	45.59
19:37	45.59
19:36	45.59
19:35	45.59
19:34	45.6
19:33	45.6
19:32	45.6
19:31	45.6
19:30	45.6
19:29	45.59
19:28	45.59
19:27	45.59
19:26	45.59
19:25	45.59
19:24	45.58
19:23	45.58
19:22	45.58
19:21	45.58
19:20	45.58
19:19	45.5
19:18	45.5
19:17	45.5
19:16	45.5
19:15	45.5
19:14	45.49
19:13	45.49
19:12	45.49
19:11	45.49
19:10	45.49
19:09	45.48
19:08	45.48
19:07	45.48
19:06	45.48
19:05	45.48
19:04	45.41
19:03	45.41
19:02	45.41
19:01	45.41
19:00	45.41
18:59	45.36
18:58	45.36
18:57	45.36
18:56	45.36
18:55	45.36

Uur	Slot
18:54	45.36
18:53	45.36
18:52	45.36
18:51	45.36
18:50	45.36
18:49	45.33
18:48	45.33
18:47	45.33
18:46	45.33
18:45	45.33
18:44	45.27
18:43	45.27
18:42	45.27
18:41	45.27
18:40	45.27
18:39	45.21
18:38	45.21
18:37	45.21
18:36	45.21
18:35	45.21
18:34	45.21
18:33	45.18
18:32	45.18
18:31	45.18
18:30	45.18
18:29	45.16
18:28	45.16
18:27	45.16
18:26	45.16
18:25	45.16
18:24	45.18
18:23	45.18
18:22	45.18
18:21	45.18
18:20	45.18
18:19	45.04
18:18	45.04
18:17	45.04
18:16	45.04
18:15	45.04
18:14	45.11
18:13	45.11
18:12	45.11
18:11	45.11
18:10	45.11
18:09	45.11
18:08	45.16
18:07	45.16
18:06	45.16
18:05	45.16
18:04	45.2
18:03	45.2
18:02	45.2
18:01	45.2
18:00	45.2
17:59	45.22
17:58	45.22
17:57	45.22
17:56	45.22
17:55	45.22
17:54	45.22
17:53	45.22
17:52	45.22
17:51	45.22
17:50	45.22
17:49	45.28
17:48	45.28
17:47	45.28
17:46	45.28

Uur	Slot
17:45	45.28
17:44	45.3
17:43	45.3
17:42	45.3
17:41	45.3
17:40	45.3
17:39	45.33
17:38	45.33
17:37	45.33
17:36	45.33
17:35	45.33
17:34	45.34
17:33	45.34
17:32	45.34
17:31	45.34
17:30	45.34
17:29	45.3
17:28	45.3
17:27	45.3
17:26	45.3
17:25	45.3
17:24	45.5
17:23	45.5
17:22	45.5
17:21	45.5
17:20	45.5
17:19	45.46
17:18	45.46
17:17	45.46
17:16	45.46
17:15	45.46
17:14	45.47
17:13	45.47
17:12	45.47
17:11	45.47
17:10	45.47
17:09	45.38
17:08	45.38
17:07	45.38
17:06	45.38
17:05	45.38
17:04	45.38
17:03	45.37
17:02	45.37
17:01	45.37
17:00	45.37
16:59	45.37
16:58	45.39
16:57	45.39
16:56	45.39
16:55	45.39
16:54	45.39
16:53	45.39
16:52	45.39
16:51	45.39
16:50	45.39
16:49	45.39
16:48	45.44
16:47	45.44
16:46	45.44
16:45	45.44
16:44	45.44
16:43	45.49
16:42	45.49
16:41	45.49
16:40	45.49
16:39	45.49
16:38	45.48
16:37	45.48

Uur	Slot
16:36	45.48
16:35	45.48
16:34	45.48
16:33	45.48
16:32	45.48
16:31	45.48
16:30	45.48
16:29	45.48
16:28	45.44
16:27	45.44
16:26	45.44
16:25	45.44
16:24	45.44
16:23	45.561
16:22	45.561
16:21	45.561
16:20	45.561
16:19	45.561
16:18	45.59
16:17	45.59
16:16	45.59
16:15	45.59
16:14	45.59
16:13	45.6
16:12	45.6
16:11	45.6
16:10	45.6
16:09	45.6
16:08	45.62
16:07	45.62
16:06	45.62
16:05	45.62
16:04	45.62
16:03	45.74
16:02	45.74
16:01	45.74
16:00	45.74
15:59	45.74
15:58	45.68
15:57	45.68
15:56	45.68
15:55	45.68
15:54	45.68
15:53	45.68
15:52	45.68
15:51	45.68
15:50	45.68
15:49	45.57
15:48	45.57
15:47	45.57
15:46	45.57
15:45	45.57
15:44	45.31
15:43	45.31
15:42	45.31
15:41	45.31
15:40	45.31
15:39	45.38
15:38	45.38
15:37	45.38
15:36	45.38
15:35	45.38
15:34	45.28
15:33	45.28
15:32	45.28
15:31	45.28
15:30	45.28

Stijgers:

Hoogste omzet:

Brunel In...	14,81	8,90%
TKH Group	15,37	4,34%
SNS Reaal	11,37	3,36%
Vopak	40,25	3,23%
Fortis	9,46	2,83%

Fortis	15471616
ING	11030636
Royal Dut...	9993925
Ahold	9451181
Aegon	9357280

Dalers:

Laagste omzet:

Wereldhave	7,52	-4,08%
Kardan	7,73	-3,86%
Arcadis	7,27	-3,84%
Beter Bed...	9,21	-2,95%
ASML	16,13	-2,95%

Telegraaf	6
Exact	101
Eriks Groep...	405
Macintosh	528
Van Lanschot...	568

AEX	412,84	0,42%
AMX	587,78	0,85%
BEL	3.136,00	1,43%
BSE 20	14.564,53	3,67%
CAC 40	4.482,60	0,47%
DAX	6.422,30	0,03%
Dow Jones	11.568,54	-1,25%
FTSE	5.636,60	0,63%
HangSeng	21.261,89	1,38%

Jakarta	2.165,94	0,98%
KLSE	1.100,50	2,81%
Nasdaq	2.372,28	-1,63%
Nikkei	13.072,87	2,39%
S&P	1.286,75	-1,07%
Shanghai	2.397,36	2,01%
Straits T	2.739,95	1,82%
Taiwan	7.046,11	0,18%
Thailand	2.739,95	1,82%

Hier adverteren? Zie Semilo.nl.

Hier adverteren? Zie Semilo.nl.

Realtime AEX Grafiek

aex grafiek

Aegon	8,05	-0,06%
Ahold	8,53	2,34%
Akzo nobel	41,76	1,70%
Arcelor ...	53,72	1,44%
ASML	16,13	-2,95%
Corio	53,65	-0,59%
Corporat...	9,15	1,78%
DSM	39,33	1,68%
Elsevier	11,43	0,79%
Fortis	9,46	2,83%
Hagemeyer	4,82	-0,21%
Heineken	32,04	0,28%
ING	21,34	0,26%
KPN	11,60	-0,09%
Philips	22,24	-1,22%
Randstad	21,00	-1,18%
Royal Dutch	23,83	0,17%
SBM Offs...	16,55	0,73%
Tele Atlas	29,94	-0,13%
TNT	25,50	-1,12%
TomTom	16,91	-1,11%
UNIBAIL ...	141,88	1,12%
Unilever	18,84	-0,50%
Vedior	15,63	1,96%
Wolters klu	16,65	1,09%

Aalberts	10,53	0,38%
AMG	41,23	2,05%
Arcadis	7,27	-3,84%
ASMI	16,96	0,59%
BAM groep	12,09	1,51%
Binck	6,60	0,76%
Boskalis	40,45	-2,29%
Crucell	11,06	0,18%
CSM	18,28	-0,16%
Draka	20,50	2,76%
Eurocomm...	28,70	0,84%
Fugro	52,76	1,36%
Imtech	17,60	1,15%
Logicacmg	1,67	0,60%
Nutreco	42,13	1,27%
OCE	6,65	1,68%
Ordina	7,32	2,09%
SNS Reaal	11,37	3,36%
USG People	12,42	0,65%
Vastned ...	0,00	0,00%
Vopak	40,25	3,23%
Wavin	5,55	-0,36%
Wereldhave	7,52	-4,08%
Wessanen	6,54	1,24%

Copyright 2007 © Dijksma.net - Algemene Voorwaarden - disclamer - Adverteren - Contact
laadtijd: -0.314993 sec. Hosting - Techniek

Wie brengt u deze website? Dirk Dijksma's profile

website tracking