KOERS: APPLIED MATERIALS
Koersgegevens Nieuws Grafieken Intraday Historie Forum Sector Industry
DatumSlot
2008072317.57
2008072217.39
2008072117.81
2008071818.28
2008071718.67
2008071618.32
2008071518.07
2008071417.77
2008071117.91
2008071018.34
2008070917.85
2008070818.84
2008070718.86
2008070318.70
2008070218.80
2008062520.61
2008062419.98
2008062319.75
2008062020.10
2008061920.50
2008061820.35
2008061620.79
2008061219.36
2008061118.73
2008061018.97
2008060918.93
2008060618.89
2008060519.30
2008060419.24
DatumSlot
2008060318.95
2008053019.81
2008052919.63
2008052819.54
2008052719.56
2008052618.92
2008052318.92
2008052219.17
2008052118.89
2008052019.08
2008051919.50
2008051619.57
2008051319.86
2008050819.51
2008050719.26
2008031020.13
2008030620.13
2008030520.50
2008022919.17
2008022619.85
2008022519.65
2008022119.28
2008021918.48
2008021218.07
2008021118.49
2008020817.93
2008020418.48
2008013117.92
DatumSlot
2008013017.92
2008012917.68
2008012817.95
2008012517.42
2008012417.96
2008012318.10
2008011717.53
2008011516.95
2008011416.84
2008011116.40
2008011016.40
2008010916.64
2008010816.33
2008010716.73
2008010416.77
2008010317.10
2008010217.41
2008010117.76
2007123117.76
2007122817.87
2007122717.76
2007122618.19
2007122418.15
2007122117.94
2007122017.97
2007121917.59
2007121817.71
2007121717.57
DatumSlot
2007121417.77
2007121218.38
2007121118.11
2007121018.64
2007120718.29
2007120618.66
2007120518.73
2007120418.09
2007120318.20
2007113018.83
2007112918.72
2007112818.78
2007112617.82
2007112318.33
2007112118.00
2007112018.20
2007111918.30
2007111418.81
2007111318.61
2007111218.31
2007110918.71
2007110817.91
2007110717.91
2007110618.39
2007110518.50
2007110218.87
2007110118.78
2007103119.42
DatumSlot
2007103019.17
2007102618.86
2007102519.36
2007102420.12
2007102320.52
2007102220.46
2007101920.10
2007101820.87
2007101721.62
2007101620.85
2007101520.78
2007101221.04
2007101120.12
2007101020.19
2007100920.66
2007100820.91
2007100521.13
2007100420.65
2007100320.81
2007100221.62
2007100121.33
2007092820.70
2007092720.70
2007092521.01
2007092421.04
2007092121.30
2007092021.02
2007091921.10

Stijgers: Hoogste omzet:
Antonov0,369,09%
UNIBAIL R...146,244,86%
OCE6,944,05%
TomTom17,403,51%
Vedior15,631,96%
ING8564976
Fortis8274222
Royal Dut...5425808
Ahold5271923
KPN4922021
Dalers: Laagste omzet:
USG People10,16-13,09%
Qurius0,55-6,78%
Boskalis34,22-5,83%
Brunel In...14,25-5,13%
Randstad18,75-5,11%
Van Lanschot...5
Hunter Douglas...268
Telegraaf394
Tele Atlas2006
Macintosh2924
AEX401,16-1,04%
AMX551,26-2,39%
BEL3.114,11-0,98%
BSE 2014.777,01-1,11%
CAC 404.362,44-1,05%
DAX6.467,35-1,05%
Dow Jones11.583,44-0,16%
FTSE5.413,10-0,68%
HangSeng23.087,72-0,20%
Jakarta2.257,051,40%
KLSE1.141,590,19%
Nasdaq2.306,410,11%
Nikkei13.603,312,18%
S&P1.278,760,14%
Shanghai2.910,292,55%
Straits T2.977,91-0,04%
Taiwan7.368,080,80%
Thailand2.977,91-0,04%


Realtime AEX Grafiek
aex grafiek
Aegon8,290,11%
Ahold7,56-1,50%
Akzo nobel43,02-1,42%
Arcelor ...49,27-2,82%
ASML14,53-1,76%
Corio53,65-0,59%
Corporat...10,26-4,47%
DSM34,20-1,78%
Elsevier10,241,49%
Fortis10,170,39%
Hagemeyer4,82-0,21%
Heineken30,270,07%
ING21,95-0,66%
KPN10,811,65%
Philips22,21-0,65%
Randstad18,75-5,11%
Royal Dutch23,23-1,38%
SBM Offs...14,78-2,31%
Tele Atlas30,00-0,66%
TNT25,54-2,37%
TomTom17,403,51%
UNIBAIL ...146,244,86%
Unilever18,56-0,03%
Vedior15,631,96%
Wolters klu14,40-0,96%
Aalberts10,46-2,15%
AMG49,27-2,24%
Arcadis7,27-3,84%
ASMI18,800,86%
BAM groep10,92-1,36%
Binck7,19-2,04%
Boskalis34,22-5,83%
Crucell9,93-0,90%
CSM21,24-1,67%
Draka18,44-1,86%
Eurocomm...30,561,06%
Fugro42,55-5,02%
Imtech15,11-2,45%
Logicacmg1,43-0,69%
Nutreco40,70-0,51%
OCE6,944,05%
Ordina8,60-2,71%
SNS Reaal11,240,63%
USG People10,16-13,09%
Vastned ...0,000,00%
Vopak37,26-2,74%
Wavin5,52-1,78%
Wereldhave7,52-4,08%
Wessanen6,98-0,29%

Copyright 2007 © Dijksma.net - Algemene Voorwaarden - disclamer - Adverteren - Contact
laadtijd: 0.890494 sec.
Hosting - Techniek

View Dirk Dijksma's LinkedIn profileWie brengt u deze website? Dirk Dijksma's profile