KOERS: ADV MICRO DEVICES
DatumSlot
200809045.84
200808265.93
200808225.81
200808205.70
200808185.91
200808155.64
200808145.30
200808085.13
200808075.03
200808054.60
200808044.48
200808014.28
200807314.21
200807294.21
200807234.67
200807224.41
200807214.59
200807184.65
200807175.30
200807165.06
200807154.72
200807144.82
200807114.84
200807104.96
200807095.06
200807085.53
200807075.38
200807035.30
200807025.44
200806256.43
200806246.24
DatumSlot
200806236.55
200806206.99
200806197.33
200806187.29
200806167.71
200806127.14
200806116.96
200806107.43
200806097.68
200806067.43
200806057.78
200806047.19
200806036.81
200805306.88
200805296.77
200805286.82
200805276.92
200805266.88
200805236.88
200805227.07
200805217.08
200805207.12
200805197.10
200805167.26
200805137.19
200805086.93
200805076.91
200803106.49
200803066.49
200803056.84
200802297.21
DatumSlot
200802267.13
200802256.97
200802216.96
200802196.50
200802126.41
200802116.28
200802086.34
200802047.92
200801317.59
200801307.61
200801297.61
200801287.46
200801257.15
200801247.58
200801237.56
200801176.34
200801156.12
200801146.41
200801116.25
200801105.96
200801095.53
200801086.00
200801076.08
200801046.25
200801036.77
200801027.14
200801017.50
200712317.50
200712287.32
200712277.53
200712267.77
DatumSlot
200712247.77
200712217.79
200712207.97
200712197.98
200712187.68
200712177.95
200712148.43
200712128.97
200712119.07
200712109.18
200712079.05
200712069.07
200712058.91
200712049.25
200712039.66
200711309.76
2007112910.14
2007112810.35
2007112610.27
2007112310.78
2007112110.83
2007112011.28
2007111912.07
2007111412.28
2007111312.40
2007111211.95
2007110912.37
2007110812.51
2007110713.01
2007110613.43
2007110513.42
DatumSlot
2007110213.17
2007110112.80
2007103113.08
2007103013.00
2007102612.89
2007102512.75
2007102413.12
2007102313.73
2007102213.75
2007101913.80
2007101814.55
2007101714.11
2007101613.96
2007101513.98
2007101213.94
2007101113.80
2007101014.02
2007100913.79
2007100813.63
2007100513.63
2007100413.35
2007100313.23
2007100213.20
2007100113.23
2007092813.20
2007092713.28
2007092513.81
2007092413.48
2007092113.24
2007092013.35
2007091913.10

Stijgers: Hoogste omzet:
Beter Bed...9,992,04%
Vedior15,631,96%
Corporate...9,151,78%
Vastned O...16,021,65%
UNIBAIL R...141,171,50%
Unilever8761189
Fortis8322346
ING6938456
Royal Dut...6238071
Aegon4180162
Dalers: Laagste omzet:
Macintosh12,00-5,44%
ASMI17,00-5,24%
Moolen ho...4,81-4,18%
Wereldhave7,52-4,08%
Arcadis7,27-3,84%
Eriks Groep...716
Van Lanschot...877
Hunter Douglas...1510
Ballast Nedam...2123
Tele Atlas2205
AEX390,83-1,60%
AMX560,07-2,00%
BEL3.018,06-1,57%
BSE 2014.508,29-2,62%
CAC 404.235,59-1,59%
DAX6.190,29-1,42%
Dow Jones11.188,23-2,99%
FTSE5.285,50-1,43%
HangSeng19.933,28-2,24%
Jakarta2.014,31-2,94%
KLSE1.072,49-1,16%
Nasdaq2.259,04-3,20%
Nikkei12.212,23-2,75%
S&P1.236,82-2,99%
Shanghai2.202,45-3,29%
Straits T2.568,00-2,21%
Taiwan6.307,28-1,64%
Thailand2.568,00-2,21%


Realtime AEX Grafiek
aex grafiek
Aegon7,89-2,25%
Ahold8,71-0,23%
Akzo nobel41,07-1,27%
Arcelor ...44,65-3,44%
ASML15,11-2,33%
Corio53,65-0,59%
Corporat...9,151,78%
DSM37,99-0,08%
Elsevier10,940,08%
Fortis9,16-2,21%
Hagemeyer4,82-0,21%
Heineken31,920,41%
ING20,51-2,08%
KPN11,38-0,53%
Philips21,86-0,77%
Randstad20,45-0,75%
Royal Dutch21,69-1,74%
SBM Offs...16,41-0,24%
Tele Atlas29,94-0,13%
TNT23,63-1,79%
TomTom16,34-2,85%
UNIBAIL ...141,171,50%
Unilever20,301,22%
Vedior15,631,96%
Wolters klu16,170,40%
Aalberts10,00-1,19%
AMG37,55-2,97%
Arcadis7,27-3,84%
ASMI17,00-5,24%
BAM groep11,44-2,47%
Binck6,36-2,60%
Boskalis39,05-1,14%
Crucell10,61-1,21%
CSM18,291,50%
Draka18,41-3,05%
Eurocomm...28,68-0,31%
Fugro47,62-1,65%
Imtech16,44-3,01%
Logicacmg1,631,24%
Nutreco40,77-0,54%
OCE6,910,00%
Ordina6,83-2,98%
SNS Reaal10,47-1,69%
USG People11,55-1,37%
Vastned ...0,000,00%
Vopak40,97-1,47%
Wavin5,38-2,71%
Wereldhave7,52-4,08%
Wessanen6,61-1,64%

Copyright 2007 © Dijksma.net - Algemene Voorwaarden - disclamer - Adverteren - Contact
laadtijd: 0.846038 sec.
Hosting - Techniek

View Dirk Dijksma's LinkedIn profileWie brengt u deze website? Dirk Dijksma's profile