KOERS: AMAZON.COM
Koersgegevens Nieuws Grafieken Intraday Historie Forum Sector Industry
UurSlot
22:0070.54
21:5970.27
21:5870.27
21:5770.27
21:5670.27
21:5570.27
21:5470.27
21:5370.27
21:5270.27
21:5170.27
21:5070.16
21:4970.16
21:4870.16
21:4770.16
21:4670.16
21:4570.01
21:4470.01
21:4370.01
21:4270.01
21:4170.01
21:4070.13
21:3970.13
21:3870.13
21:3770.13
21:3670.13
21:3570.16
21:3470.16
21:3370.16
21:3270.16
21:3170.16
21:3070.2
21:2970.2
21:2870.2
21:2770.2
21:2670.2
21:2569.93
21:2469.93
21:2369.93
21:2269.93
21:2169.93
21:2070.01
21:1970.01
21:1870.01
21:1770.01
21:1670.01
21:1569.83
21:1469.83
21:1369.83
21:1269.83
21:1169.83
21:1069.94
21:0969.94
21:0869.94
21:0769.94
21:0669.94
21:0569.68
21:0469.68
21:0369.68
21:0269.68
21:0169.68
21:0069.63
20:5969.63
20:5869.63
20:5769.63
20:5669.63
20:5569.5998
20:5469.5998
20:5369.5998
20:5269.5998
20:5169.5998
20:5069.72
20:4969.72
20:4869.72
20:4769.72
20:4669.72
20:4569.62
20:4469.62
20:4369.62
20:4269.62
UurSlot
20:4169.62
20:4070.04
20:3970.04
20:3870.04
20:3770.04
20:3670.04
20:3570.16
20:3470.16
20:3370.16
20:3270.16
20:3170.16
20:3069.95
20:2969.95
20:2869.95
20:2769.95
20:2669.95
20:2569.75
20:2469.75
20:2369.75
20:2269.75
20:2169.75
20:2069.5
20:1969.5
20:1869.5
20:1769.5
20:1669.5
20:1569.68
20:1469.68
20:1369.68
20:1269.68
20:1169.68
20:1069.93
20:0969.93
20:0869.93
20:0769.93
20:0669.93
20:0569.86
20:0469.86
20:0369.86
20:0269.86
20:0169.86
20:0069.68
19:5969.68
19:5869.68
19:5769.68
19:5669.68
19:5569.68
19:5469.68
19:5369.68
19:5269.68
19:5169.95
19:5069.95
19:4969.95
19:4869.95
19:4769.95
19:4669.69
19:4569.69
19:4469.69
19:4369.69
19:4269.69
19:4169.57
19:4069.57
19:3969.57
19:3869.57
19:3769.57
19:3669.69
19:3569.69
19:3469.69
19:3369.69
19:3269.69
19:3169.97
19:3069.97
19:2969.97
19:2869.97
19:2769.97
19:2670.17
19:2570.17
19:2470.17
UurSlot
19:2370.17
19:2270.17
19:2169.87
19:2069.87
19:1969.87
19:1869.87
19:1769.87
19:1669.74
19:1569.74
19:1469.74
19:1369.74
19:1269.74
19:1169.4901
19:1069.4901
19:0969.4901
19:0869.4901
19:0769.4901
19:0669.9
19:0569.9
19:0469.9
19:0369.9
19:0269.9
19:0170.09
19:0070.09
18:5970.09
18:5870.09
18:5770.09
18:5669.83
18:5569.83
18:5469.83
18:5369.83
18:5269.83
18:5169.9425
18:5069.9425
18:4969.9425
18:4869.9425
18:4769.9425
18:4670.028
18:4570.028
18:4470.028
18:4370.028
18:4270.028
18:4169.78
18:4069.78
18:3969.78
18:3869.78
18:3769.78
18:3669.518
18:3569.518
18:3469.518
18:3369.518
18:3269.518
18:3169.71
18:3069.71
18:2969.71
18:2869.71
18:2769.71
18:2669.5
18:2569.5
18:2469.5
18:2369.5
18:2269.5
18:2169.38
18:2069.38
18:1969.38
18:1869.38
18:1769.38
18:1669.06
18:1569.06
18:1469.06
18:1369.06
18:1269.06
18:1169.84
18:1069.84
18:0969.84
18:0869.84
18:0769.84
18:0669.6
UurSlot
18:0569.6
18:0469.6
18:0369.6
18:0269.6
18:0169.71
18:0069.71
17:5969.71
17:5869.71
17:5769.71
17:5669.75
17:5569.75
17:5469.75
17:5369.75
17:5269.75
17:5169.75
17:5070.43
17:4970.43
17:4870.43
17:4770.43
17:4670.43
17:4570.2
17:4470.2
17:4370.2
17:4270.2
17:4170.2
17:4070.63
17:3970.63
17:3870.63
17:3770.63
17:3670.63
17:3570.7
17:3470.7
17:3370.7
17:3270.7
17:3170.7
17:3071.07
17:2971.07
17:2871.07
17:2771.07
17:2671.07
17:2570.49
17:2470.49
17:2370.49
17:2270.49
17:2170.49
17:2070.66
17:1970.66
17:1870.66
17:1770.66
17:1670.66
17:1570.765
17:1470.765
17:1370.765
17:1270.765
17:1170.765
17:1071.28
17:0971.28
17:0871.28
17:0771.28
17:0671.28
17:0571.13
17:0471.13
17:0371.13
17:0271.13
17:0171.13
17:0071.64
16:5971.64
16:5871.64
16:5771.64
16:5671.64
16:5571.33
16:5471.33
16:5371.33
16:5271.33
16:5171.33
16:5070.84
16:4970.84
16:4870.84
UurSlot
16:4770.84
16:4670.84
16:4571.5
16:4471.5
16:4371.5
16:4271.5
16:4171.5
16:4071.71
16:3971.71
16:3871.71
16:3771.71
16:3671.71
16:3571.4
16:3471.4
16:3371.4
16:3271.4
16:3171.4
16:3071.01
16:2971.01
16:2871.01
16:2771.01
16:2671.01
16:2570.58
16:2470.58
16:2370.58
16:2270.58
16:2170.58
16:2069.99
16:1969.99
16:1869.99
16:1769.99
16:1669.99
16:1569.85
16:1469.85
16:1369.85
16:1269.85
16:1169.85
16:1070.16
16:0970.16
16:0870.16
16:0770.16
16:0670.16
16:0569.27
16:0469.27
16:0369.27
16:0269.27
16:0169.27
16:0069.33
15:5969.33
15:5869.33
15:5769.33
15:5669.33
15:5569.68
15:5469.68
15:5369.68
15:5269.68
15:5169.68
15:5069.68
15:4968.6
15:4868.6
15:4768.6
15:4668.6
15:4568.6
15:4468.17
15:4368.17
15:4268.17
15:4168.17
15:4068.17
15:3968.01
15:3868.01
15:3768.01
15:3668.01
15:3568.01
15:3467.61
15:3367.61
15:3267.61
15:3167.61
15:3067.61
Stijgers: Hoogste omzet:
Antonov0,369,09%
UNIBAIL R...146,244,86%
OCE6,944,05%
TomTom17,423,63%
KPN10,852,02%
ING8656659
Fortis8350118
Royal Dut...5622138
Ahold5340786
KPN5199006
Dalers: Laagste omzet:
USG People10,14-13,26%
Qurius0,55-6,78%
Boskalis34,23-5,81%
Brunel In...14,25-5,13%
Randstad18,75-5,11%
Van Lanschot...5
Hunter Douglas...268
Telegraaf394
Tele Atlas2006
Macintosh2924
AEX401,16-1,04%
AMX551,26-2,39%
BEL3.114,11-0,98%
BSE 2014.777,01-1,11%
CAC 404.362,44-1,05%
DAX6.467,35-1,05%
Dow Jones11.583,44-0,16%
FTSE5.413,10-0,68%
HangSeng23.087,72-0,20%
Jakarta2.257,051,40%
KLSE1.141,590,19%
Nasdaq2.306,410,11%
Nikkei13.603,312,18%
S&P1.278,760,14%
Shanghai2.910,292,55%
Straits T2.977,91-0,04%
Taiwan7.368,080,80%
Thailand2.977,91-0,04%


Realtime AEX Grafiek
aex grafiek
Aegon8,300,22%
Ahold7,53-1,95%
Akzo nobel42,99-1,49%
Arcelor ...49,28-2,80%
ASML14,53-1,76%
Corio53,65-0,59%
Corporat...10,26-4,47%
DSM34,23-1,69%
Elsevier10,221,29%
Fortis10,150,20%
Hagemeyer4,82-0,21%
Heineken30,23-0,07%
ING21,98-0,52%
KPN10,852,02%
Philips22,17-0,83%
Randstad18,75-5,11%
Royal Dutch23,13-1,78%
SBM Offs...14,72-2,71%
Tele Atlas30,00-0,66%
TNT25,54-2,37%
TomTom17,423,63%
UNIBAIL ...146,244,86%
Unilever18,55-0,08%
Vedior15,631,96%
Wolters klu14,40-0,96%
Aalberts10,46-2,15%
AMG49,27-2,24%
Arcadis7,27-3,84%
ASMI18,800,86%
BAM groep10,93-1,26%
Binck7,19-2,04%
Boskalis34,23-5,81%
Crucell9,95-0,70%
CSM21,25-1,62%
Draka18,50-1,54%
Eurocomm...30,561,06%
Fugro42,51-5,11%
Imtech15,12-2,39%
Logicacmg1,43-0,69%
Nutreco40,75-0,39%
OCE6,944,05%
Ordina8,60-2,71%
SNS Reaal11,240,63%
USG People10,14-13,26%
Vastned ...0,000,00%
Vopak37,30-2,64%
Wavin5,51-1,96%
Wereldhave7,52-4,08%
Wessanen7,000,00%

Copyright 2007 © Dijksma.net - Algemene Voorwaarden - disclamer - Adverteren - Contact
laadtijd: -0.243629 sec.
Hosting - Techniek

View Dirk Dijksma's LinkedIn profileWie brengt u deze website? Dirk Dijksma's profile