AUTONATION koers informatie

INDUSTRIES

Consumer Discreti..

Consumer Staples

Information Techn..

Telecommunication..

Overig

KOERS: AUTONATION

Koersgegevens Nieuws Grafieken Intraday Historie Forum Sector Industry

Uur	Slot
22:01	10.93
22:00	10.79
21:59	10.79
21:58	10.79
21:57	10.8
21:56	10.79
21:55	10.77
21:54	10.77
21:53	10.77
21:52	10.73
21:51	10.77
21:50	10.7
21:49	10.7
21:48	10.7
21:47	10.76
21:46	10.7
21:45	10.66
21:44	10.66
21:43	10.66
21:42	10.67
21:41	10.66
21:40	10.62
21:39	10.62
21:38	10.62
21:37	10.62
21:36	10.62
21:35	10.61
21:34	10.61
21:33	10.61
21:32	10.61
21:31	10.61
21:30	10.5
21:29	10.5
21:28	10.5
21:27	10.51
21:26	10.5
21:25	10.49
21:24	10.49
21:23	10.49
21:22	10.5
21:21	10.49
21:20	10.54
21:19	10.54
21:18	10.54
21:17	10.5
21:16	10.54
21:15	10.44
21:14	10.44
21:13	10.44
21:12	10.43
21:11	10.44
21:10	10.44
21:09	10.44
21:08	10.44
21:07	10.44
21:06	10.44
21:05	10.405
21:04	10.405
21:03	10.405
21:02	10.405
21:01	10.405
21:00	10.4
20:59	10.4
20:58	10.4
20:57	10.38
20:56	10.4
20:55	10.53
20:54	10.53
20:53	10.53
20:52	10.51
20:51	10.53
20:50	10.51
20:49	10.51
20:48	10.51
20:47	10.5
20:46	10.51
20:45	10.54
20:44	10.54
20:43	10.54

Uur	Slot
20:42	10.54
20:41	10.54
20:40	10.48
20:39	10.48
20:38	10.48
20:37	10.48
20:36	10.48
20:35	10.48
20:34	10.57
20:33	10.57
20:32	10.57
20:31	10.57
20:30	10.585
20:29	10.585
20:28	10.585
20:27	10.585
20:26	10.56
20:25	10.585
20:24	10.64
20:23	10.64
20:22	10.64
20:21	10.64
20:20	10.67
20:19	10.67
20:18	10.67
20:17	10.67
20:16	10.68
20:15	10.67
20:14	10.67
20:13	10.67
20:12	10.67
20:11	10.68
20:10	10.67
20:09	10.68
20:08	10.68
20:07	10.68
20:06	10.68
20:05	10.72
20:04	10.72
20:03	10.72
20:02	10.72
20:01	10.72
20:00	10.73
19:59	10.73
19:58	10.73
19:57	10.73
19:56	10.73
19:55	10.74
19:54	10.74
19:53	10.74
19:52	10.74
19:51	10.74
19:50	10.67
19:49	10.67
19:48	10.67
19:47	10.67
19:46	10.67
19:45	10.68
19:44	10.68
19:43	10.68
19:42	10.68
19:41	10.68
19:40	10.72
19:39	10.72
19:38	10.72
19:37	10.72
19:36	10.72
19:35	10.72
19:34	10.71
19:33	10.71
19:32	10.71
19:31	10.71
19:30	10.78
19:29	10.78
19:28	10.78
19:27	10.78
19:26	10.78
19:25	10.85

Uur	Slot
19:24	10.85
19:23	10.85
19:22	10.85
19:21	10.85
19:20	10.89
19:19	10.89
19:18	10.89
19:17	10.89
19:16	10.89
19:15	10.91
19:14	10.91
19:13	10.91
19:12	10.91
19:11	10.91
19:10	10.95
19:09	10.95
19:08	10.95
19:07	10.95
19:06	10.95
19:05	10.98
19:04	10.98
19:03	10.98
19:02	10.98
19:01	10.98
19:00	10.98
18:59	10.98
18:58	10.96
18:57	10.96
18:56	10.96
18:55	10.91
18:54	10.91
18:53	10.91
18:52	10.91
18:51	10.91
18:50	10.99
18:49	10.99
18:48	10.99
18:47	10.99
18:46	10.99
18:45	10.99
18:44	10.99
18:43	10.99
18:42	10.99
18:41	10.99
18:40	10.98
18:39	10.98
18:38	10.98
18:37	10.98
18:36	10.98
18:35	10.98
18:34	10.98
18:33	10.98
18:32	10.98
18:31	10.98
18:30	10.9
18:29	10.9
18:28	10.9
18:27	10.9
18:26	10.9
18:25	10.69
18:24	10.69
18:23	10.69
18:22	10.69
18:21	10.69
18:20	10.74
18:19	10.74
18:18	10.74
18:17	10.74
18:16	10.74
18:15	10.73
18:14	10.68
18:13	10.68
18:12	10.68
18:11	10.69
18:10	10.68
18:09	10.68
18:08	10.68
18:07	10.68

Uur	Slot
18:06	10.67
18:05	10.6
18:04	10.68
18:03	10.6
18:02	10.6
18:01	10.6
18:00	10.59
17:59	10.6
17:58	10.57
17:57	10.57
17:56	10.59
17:55	10.57
17:54	10.59
17:53	10.59
17:52	10.59
17:51	10.575
17:50	10.58
17:49	10.59
17:48	10.59
17:47	10.59
17:46	10.58
17:45	10.59
17:44	10.495
17:43	10.495
17:42	10.495
17:41	10.55
17:40	10.495
17:39	10.5
17:38	10.5
17:37	10.5
17:36	10.49
17:35	10.5
17:34	10.49
17:33	10.49
17:32	10.49
17:31	10.49
17:30	10.49
17:29	10.45
17:28	10.45
17:27	10.45
17:26	10.45
17:25	10.45
17:24	10.46
17:23	10.46
17:22	10.46
17:21	10.46
17:20	10.46
17:19	10.48
17:18	10.48
17:17	10.48
17:16	10.48
17:15	10.48
17:14	10.5
17:13	10.5
17:12	10.5
17:11	10.53
17:10	10.47
17:09	10.5
17:08	10.51
17:07	10.51
17:06	10.47
17:05	10.51
17:04	10.41
17:03	10.41
17:02	10.41
17:01	10.47
17:00	10.37
16:59	10.41
16:58	10.34
16:57	10.34
16:56	10.37
16:55	10.36
16:54	10.34
16:53	10.34
16:52	10.34
16:51	10.36
16:50	10.39
16:49	10.39

Uur	Slot
16:48	10.34
16:47	10.34
16:46	10.34
16:45	10.39
16:44	10.55
16:43	10.55
16:42	10.55
16:41	10.55
16:40	10.55
16:39	10.55
16:38	10.55
16:37	10.55
16:36	10.55
16:35	10.61
16:34	10.61
16:33	10.61
16:32	10.61
16:31	10.61
16:30	10.6
16:29	10.6
16:28	10.6
16:27	10.6
16:26	10.6
16:25	10.71
16:24	10.71
16:23	10.71
16:22	10.71
16:21	10.71
16:20	10.71
16:19	10.7499
16:18	10.7499
16:17	10.7499
16:16	10.7499
16:15	10.7499
16:14	10.72
16:13	10.72
16:12	10.72
16:11	10.72
16:10	10.79
16:09	10.79
16:08	10.79
16:07	10.79
16:06	10.79
16:05	10.79
16:04	10.83
16:03	10.83
16:02	10.83
16:01	10.83
16:00	10.92
15:59	10.92
15:58	10.92
15:57	10.92
15:56	10.92
15:55	10.92
15:54	10.97
15:53	10.97
15:52	10.97
15:51	10.97
15:50	10.97
15:49	10.99
15:48	10.99
15:47	10.99
15:46	10.99
15:45	10.99
15:44	11.09
15:43	11.09
15:42	11.09
15:41	11.09
15:40	11.09
15:39	11.02
15:38	11.02
15:37	11.02
15:36	11.02
15:35	11.02
15:34	11.01
15:33	11.01
15:32	11.01
15:31	11.01
15:30	11.01

Stijgers:

Hoogste omzet:

Fortis	5,41	-1,46%
Exact	17,80	-2,31%
Vastned O...	13,37	-2,69%
OPG Group	9,78	-2,78%
Unilever	19,85	-2,86%

Fortis	34908024
ING	10342366
Aegon	10143886
Royal Dut...	9106471
KPN	6483359

Dalers:

Laagste omzet:

Aegon	5,27	-18,66%
SNS Reaal	6,72	-14,83%
Kas Bank	12,00	-13,48%
Kardan	4,41	-13,36%
Imtech	11,61	-12,11%

Van Lanschot...	1380
Spyker Cars...	2185
Accell Group...	5192
Gamma Holding...	5528
Fornix Bioscience...	7397

AEX	322,20	-6,34%
AMX	445,55	-6,79%
BEL	2.591,92	-5,99%
BSE 20	11.801,70	-5,78%
CAC 40	3.838,90	-5,93%
DAX	5.457,11	-5,86%
Dow Jones	10.655,92	1,65%
FTSE	4.698,16	-3,54%
HangSeng	16.803,76	-4,97%

Jakarta	1.648,74	-10,03%
KLSE	996,84	-1,95%
Nasdaq	2.026,38	2,51%
Nikkei	10.473,09	-4,25%
S&P	1.138,79	2,20%
Shanghai	2.173,74	-5,23%
Straits T	2.168,32	-5,61%
Taiwan	5.505,70	-4,12%
Thailand	2.168,32	-5,61%

Hier adverteren? Zie Semilo.nl.

Hier adverteren? Zie Semilo.nl.

Realtime AEX Grafiek

aex grafiek

Aegon	5,27	-18,66%
Ahold	8,27	-2,96%
Akzo nobel	32,62	-6,80%
Arcelor ...	29,25	-11,98%
ASML	12,28	-3,35%
BAM groep	7,78	-7,38%
DSM	31,03	-6,17%
Elsevier	10,58	-3,49%
Fortis	5,41	-1,46%
Fugro	36,15	-7,00%
Heineken	26,94	-3,99%
ING	15,99	-11,17%
KPN	10,24	-3,78%
Philips	18,38	-6,58%
Randstad	17,70	-5,75%
Royal Dutch	19,75	-5,75%
SBM Offs...	13,42	-7,38%
TNT	17,93	-8,61%
TomTom	9,81	-8,32%
UNIBAIL ...	131,04	-5,62%
Unilever	19,85	-2,86%
USG People	9,20	-10,68%
Wolters klu	13,90	-3,20%

Aalberts	8,04	-6,84%
AMG	23,65	-12,08%
ASMI	12,81	-8,57%
Binck	5,00	-10,23%
Boskalis	27,53	-7,83%
Crucell	10,40	-8,29%
CSM	17,81	-3,31%
Draka	12,62	-8,68%
Eurocomm...	29,73	-3,72%
Imtech	11,61	-12,11%
Logicacmg	1,27	-4,51%
Nutreco	30,98	-4,97%
OCE	4,68	-6,77%
OPG Group	9,78	-2,78%
Ordina	4,36	-11,74%
Pharming	0,72	-8,86%
Smit Int...	58,50	-4,44%
SNS Reaal	6,72	-14,83%
Ten Cate	23,11	-5,79%
Vastned ...	0,00	0,00%
Vopak	30,26	-5,44%
Wavin	3,79	-4,53%
Wessanen	6,45	-3,59%

Copyright 2007 © Dijksma.net - Algemene Voorwaarden - disclamer - Adverteren - Contact
laadtijd: -0.003995 sec. Hosting - Techniek

Wie brengt u deze website? Dirk Dijksma's profile

website tracking