AON CORP koers informatie

INDUSTRIES

Consumer Discreti..

Consumer Staples

Information Techn..

Telecommunication..

Overig

KOERS: AON CORP

Koersgegevens Nieuws Grafieken Intraday Historie Forum Sector Industry

Datum	Slot
20080723	46.16
20080722	46.16
20080721	44.99
20080718	45.87
20080717	47.66
20080716	46.81
20080715	45.23
20080714	45.41
20080711	45.80
20080710	45.51
20080709	45.57
20080708	45.95
20080707	45.92
20080703	46.65
20080702	46.67
20080625	46.80
20080624	47.18
20080623	47.22
20080620	47.07
20080619	47.91
20080618	47.16
20080616	48.17
20080612	47.14
20080611	45.95
20080610	47.26
20080609	46.82
20080606	46.59
20080605	48.17
20080604	46.68

Datum	Slot
20080603	46.46
20080530	47.19
20080529	47.39
20080528	46.42
20080527	46.65
20080526	46.43
20080523	46.43
20080522	46.52
20080521	46.17
20080520	46.78
20080519	47.10
20080516	47.16
20080513	46.75
20080508	46.34
20080507	46.29
20080310	40.12
20080306	40.12
20080305	41.06
20080229	41.61
20080226	42.81
20080225	43.36
20080221	42.53
20080219	41.96
20080212	42.06
20080211	41.44
20080208	41.90
20080204	44.33
20080131	43.33

Datum	Slot
20080130	42.72
20080129	43.55
20080128	43.53
20080125	42.63
20080124	43.33
20080123	43.79
20080117	43.33
20080115	44.06
20080114	44.98
20080111	45.17
20080110	45.51
20080109	45.15
20080108	44.51
20080107	45.24
20080104	45.47
20080103	46.08
20080102	46.44
20080101	47.69
20071231	47.69
20071228	48.01
20071227	48.36
20071226	49.45
20071224	49.87
20071221	49.11
20071220	48.20
20071219	48.05
20071218	48.59
20071217	49.40

Datum	Slot
20071214	48.94
20071212	49.39
20071211	47.79
20071210	49.33
20071207	49.59
20071206	50.00
20071205	50.04
20071204	50.08
20071203	49.86
20071130	49.97
20071129	49.95
20071128	49.94
20071126	46.96
20071123	48.15
20071121	47.21
20071120	46.92
20071119	46.41
20071114	47.48
20071113	47.40
20071112	45.78
20071109	45.71
20071108	45.65
20071107	46.23
20071106	47.49
20071105	47.19
20071102	47.45
20071101	47.05
20071031	45.32

Datum	Slot
20071030	45.22
20071026	45.80
20071025	45.33
20071024	44.21
20071023	44.17
20071022	44.24
20071019	43.35
20071018	44.46
20071017	44.99
20071016	44.82
20071015	45.51
20071012	45.95
20071011	46.02
20071010	46.40
20071009	46.95
20071008	46.65
20071005	45.97
20071004	45.70
20071003	45.70
20071002	45.93
20071001	45.47
20070928	44.81
20070927	44.92
20070925	43.73
20070924	43.65
20070921	43.85
20070920	43.63
20070919	44.31

Stijgers:

Hoogste omzet:

Antonov	0,36	9,09%
UNIBAIL R...	144,80	3,83%
Vedior	15,63	1,96%
OCE	6,80	1,95%
Ballast N...	19,15	1,00%

Fortis	15790095
ING	15299737
Royal Dut...	13105206
Ahold	11721709
Aegon	11173778

Dalers:

Laagste omzet:

TNT	22,00	-15,90%
Qurius	0,51	-13,56%
USG People	10,19	-12,83%
Unit 4 Ag...	13,94	-7,74%
Corporate...	9,95	-7,36%

Hunter Douglas...	357
Van Lanschot...	622
Telegraaf	3517
Tele Atlas	4117
Eriks Groep...	9122

AEX	396,65	-2,15%
AMX	546,33	-3,26%
BEL	3.107,22	-1,20%
BSE 20	2.257,05	1,40%
CAC 40	4.347,99	-1,38%
DAX	6.440,70	-1,46%
Dow Jones	11.489,65	-1,23%
FTSE	5.362,30	-1,61%
HangSeng	23.087,72	-0,20%

Jakarta	13.603,31	2,18%
KLSE	2.977,91	-0,04%
Nasdaq	2.304,55	-0,92%
Nikkei	1.141,59	0,19%
S&P	1.268,53	-1,07%
Shanghai	2.910,29	2,55%
Straits T	2.977,91	-0,04%
Taiwan	7.368,08	0,80%
Thailand	2.977,91	-0,04%

Hier adverteren? Zie Semilo.nl.

Hier adverteren? Zie Semilo.nl.

Realtime AEX Grafiek

aex grafiek

Aegon	8,09	-2,29%
Ahold	7,40	-3,58%
Akzo nobel	42,46	-2,70%
Arcelor ...	48,68	-3,98%
ASML	14,23	-3,79%
Corio	53,65	-0,59%
Corporat...	9,95	-7,36%
DSM	33,31	-4,34%
Elsevier	10,18	0,89%
Fortis	10,03	-0,99%
Hagemeyer	4,82	-0,21%
Heineken	29,87	-1,26%
ING	21,85	-1,11%
KPN	10,72	0,80%
Philips	22,10	-1,12%
Randstad	18,47	-6,53%
Royal Dutch	23,00	-2,36%
SBM Offs...	14,40	-4,82%
Tele Atlas	29,98	-0,73%
TNT	22,00	-15,90%
TomTom	16,74	-0,42%
UNIBAIL ...	144,80	3,83%
Unilever	18,43	-0,70%
Vedior	15,63	1,96%
Wolters klu	14,26	-1,93%

Aalberts	10,25	-4,12%
AMG	47,95	-4,86%
Arcadis	7,27	-3,84%
ASMI	18,50	-0,75%
BAM groep	10,74	-2,98%
Binck	7,17	-2,32%
Boskalis	33,68	-7,32%
Crucell	9,84	-1,80%
CSM	21,20	-1,85%
Draka	17,93	-4,58%
Eurocomm...	30,25	0,03%
Fugro	42,13	-5,96%
Imtech	14,76	-4,71%
Logicacmg	1,43	-0,69%
Nutreco	40,06	-2,08%
OCE	6,80	1,95%
Ordina	8,49	-3,96%
SNS Reaal	11,11	-0,54%
USG People	10,19	-12,83%
Vastned ...	0,00	0,00%
Vopak	36,42	-4,93%
Wavin	5,32	-5,34%
Wereldhave	7,52	-4,08%
Wessanen	6,80	-2,86%

Copyright 2007 © Dijksma.net - Algemene Voorwaarden - disclamer - Adverteren - Contact
laadtijd: 0.0958 sec. Hosting - Techniek

Wie brengt u deze website? Dirk Dijksma's profile

website tracking