AON CORP koers informatie

INDUSTRIES

Consumer Discreti..

Consumer Staples

Information Techn..

Telecommunication..

Overig

KOERS: AON CORP

Koersgegevens Nieuws Grafieken Intraday Historie Forum Sector Industry

Uur	Slot
22:02	44.06
22:01	44.14
22:00	44.14
21:59	44.43
21:58	44.43
21:57	44.34
21:56	44.43
21:55	44.86
21:54	44.86
21:53	44.86
21:52	44.91
21:51	44.86
21:50	45.17
21:49	45.17
21:48	45.17
21:47	45.16
21:46	45.17
21:45	44.88
21:44	44.88
21:43	44.88
21:42	44.73
21:41	44.88
21:40	45.2
21:39	45.2
21:38	45.2
21:37	45.11
21:36	45.2
21:35	44.86
21:34	44.86
21:33	44.86
21:32	44.93
21:31	44.86
21:30	44.54
21:29	44.54
21:28	44.54
21:27	44.6
21:26	44.54
21:25	44.64
21:24	44.64
21:23	44.64
21:22	44.65
21:21	44.64
21:20	44.71
21:19	44.71
21:18	44.71
21:17	44.62
21:16	44.71
21:15	44.82
21:14	44.82
21:13	44.82
21:12	44.8
21:11	44.82
21:10	44.87
21:09	44.87
21:08	44.87
21:07	44.84
21:06	44.87
21:05	44.955
21:04	44.955
21:03	44.955
21:02	44.955
21:01	44.955
21:00	44.5
20:59	44.5
20:58	44.5
20:57	44.5
20:56	44.5
20:55	44.49
20:54	44.49
20:53	44.49
20:52	44.5
20:51	44.49
20:50	44.19
20:49	44.19
20:48	44.19
20:47	44.1769
20:46	44.19
20:45	44.46
20:44	44.46
20:43	44.46

Uur	Slot
20:42	44.46
20:41	44.46
20:40	44.41
20:39	44.41
20:38	44.41
20:37	44.41
20:36	44.41
20:35	44.88
20:34	44.88
20:33	44.88
20:32	44.88
20:31	44.88
20:30	45.08
20:29	45.08
20:28	45.08
20:27	45.08
20:26	45.08
20:25	45.3
20:24	45.3
20:23	45.3
20:22	45.3
20:21	45.285
20:20	45.3
20:19	45.39
20:18	45.39
20:17	45.39
20:16	45.39
20:15	45.29
20:14	45.29
20:13	45.29
20:12	45.29
20:11	45.29
20:10	45.14
20:09	45.14
20:08	45.14
20:07	45.14
20:06	45.14
20:05	45.27
20:04	45.27
20:03	45.27
20:02	45.27
20:01	45.27
20:00	45.13
19:59	45.13
19:58	45.13
19:57	45.13
19:56	45.13
19:55	45.23
19:54	45.23
19:53	45.23
19:52	45.23
19:51	45.22
19:50	45.2
19:49	45.2
19:48	45.2
19:47	45.2
19:46	45.2
19:45	45.49
19:44	45.49
19:43	45.49
19:42	45.49
19:41	45.49
19:40	45.57
19:39	45.57
19:38	45.57
19:37	45.57
19:36	45.57
19:35	45.71
19:34	45.71
19:33	45.71
19:32	45.71
19:31	45.71
19:30	46.02
19:29	46.02
19:28	46.02
19:27	46.02
19:26	46.02
19:25	46.35
19:24	46.35

Uur	Slot
19:23	46.35
19:22	46.35
19:21	46.35
19:20	46.11
19:19	46.11
19:18	46.11
19:17	46.11
19:16	46.11
19:15	46.12
19:14	46.12
19:13	46.12
19:12	46.12
19:11	46.12
19:10	46.015
19:09	46.015
19:08	46.015
19:07	46.015
19:06	46.015
19:05	46
19:04	46
19:03	46
19:02	46
19:01	46
19:00	46.05
18:59	46.05
18:58	46.05
18:57	46.05
18:56	46.05
18:55	46.04
18:54	46.04
18:53	46.04
18:52	46.04
18:51	46.04
18:50	45.99
18:49	45.99
18:48	45.99
18:47	45.99
18:46	45.99
18:45	45.87
18:44	45.87
18:43	45.87
18:42	45.87
18:41	45.87
18:40	45.77
18:39	45.77
18:38	45.77
18:37	45.77
18:36	45.77
18:35	45.81
18:34	45.81
18:33	45.81
18:32	45.81
18:31	45.81
18:30	45.46
18:29	45.46
18:28	45.46
18:27	45.46
18:26	45.46
18:25	45.14
18:24	45.14
18:23	45.14
18:22	45.14
18:21	45.14
18:20	45.43
18:19	45.43
18:18	45.43
18:17	45.43
18:16	45.43
18:15	45.46
18:14	45.54
18:13	45.54
18:12	45.54
18:11	45.51
18:10	45.54
18:09	45.73
18:08	45.73
18:07	45.73
18:06	45.74
18:05	45.73

Uur	Slot
18:04	45.76
18:03	45.76
18:02	45.76
18:01	45.71
18:00	45.76
17:59	45.83
17:58	45.83
17:57	45.83
17:56	45.81
17:55	45.83
17:54	45.77
17:53	45.77
17:52	45.77
17:51	45.82
17:50	45.77
17:49	45.87
17:48	45.87
17:47	45.87
17:46	45.82
17:45	45.87
17:44	45.79
17:43	45.79
17:42	45.79
17:41	45.89
17:40	45.79
17:39	45.78
17:38	45.78
17:37	45.78
17:36	45.81
17:35	45.78
17:34	45.74
17:33	45.74
17:32	45.74
17:31	45.7
17:30	45.74
17:29	45.74
17:28	45.74
17:27	45.74
17:26	45.74
17:25	45.74
17:24	45.79
17:23	45.79
17:22	45.79
17:21	45.73
17:20	45.79
17:19	45.71
17:18	45.71
17:17	45.71
17:16	45.68
17:15	45.71
17:14	45.71
17:13	45.74
17:12	45.74
17:11	45.71
17:10	45.74
17:09	45.87
17:08	45.87
17:07	45.87
17:06	45.86
17:05	45.87
17:04	45.56
17:03	45.56
17:02	45.56
17:01	45.68
17:00	45.56
16:59	45.53
16:58	45.53
16:57	45.53
16:56	45.53
16:55	45.53
16:54	45.475
16:53	45.475
16:52	45.475
16:51	45.5
16:50	45.475
16:49	45.475
16:48	45.475
16:47	45.475
16:46	45.475

Uur	Slot
16:45	45.49
16:44	45.47
16:43	45.47
16:42	45.47
16:41	45.47
16:40	45.46
16:39	45.46
16:38	45.46
16:37	45.46
16:36	45.46
16:35	45.3301
16:34	45.3301
16:33	45.3301
16:32	45.3301
16:31	45.3301
16:30	45.36
16:29	45.36
16:28	45.36
16:27	45.36
16:26	45.36
16:25	45.21
16:24	45.21
16:23	45.21
16:22	45.21
16:21	45.21
16:20	45.14
16:19	45.14
16:18	45.14
16:17	45.14
16:16	45.14
16:15	44.88
16:14	44.88
16:13	44.88
16:12	44.88
16:11	44.88
16:10	44.88
16:09	45.1
16:08	45.1
16:07	45.1
16:06	45.1
16:05	45.18
16:04	45.18
16:03	45.18
16:02	45.18
16:01	45.18
16:00	45.17
15:59	45.17
15:58	45.17
15:57	45.17
15:56	45.17
15:55	45.17
15:54	45.34
15:53	45.34
15:52	45.34
15:51	45.34
15:50	45.34
15:49	45.45
15:48	45.45
15:47	45.45
15:46	45.45
15:45	45.47
15:44	45.47
15:43	45.47
15:42	45.47
15:41	45.47
15:40	45.47
15:39	45.47
15:38	45.47
15:37	45.47
15:36	45.47
15:35	45.47
15:34	45.05
15:33	45.05
15:32	45.05
15:31	45.05
15:30	45.05

Stijgers:

Hoogste omzet:

Fortis	5,41	-1,46%
Exact	17,80	-2,31%
Unilever	19,93	-2,47%
OPG Group	9,81	-2,49%
Ahold	8,30	-2,55%

Fortis	34908024
ING	10554082
Aegon	10198529
Royal Dut...	9218326
KPN	6534524

Dalers:

Laagste omzet:

Aegon	5,30	-18,24%
SNS Reaal	6,74	-14,58%
Kas Bank	12,00	-13,48%
Kardan	4,41	-13,36%
Imtech	11,60	-12,19%

Van Lanschot...	1580
Spyker Cars...	2185
Gamma Holding...	5528
Accell Group...	6192
Fornix Bioscience...	7397

AEX	321,75	-6,47%
AMX	444,89	-6,93%
BEL	2.592,52	-5,97%
BSE 20	11.801,70	-5,78%
CAC 40	3.840,81	-5,88%
DAX	5.468,86	-5,66%
Dow Jones	10.655,92	1,65%
FTSE	4.711,80	-3,26%
HangSeng	16.803,76	-4,97%

Jakarta	1.648,74	-10,03%
KLSE	996,84	-1,95%
Nasdaq	2.026,38	2,51%
Nikkei	10.473,09	-4,25%
S&P	1.138,79	2,20%
Shanghai	2.173,74	-5,23%
Straits T	2.168,32	-5,61%
Taiwan	5.505,70	-4,12%
Thailand	2.168,32	-5,61%

Hier adverteren? Zie Semilo.nl.

Hier adverteren? Zie Semilo.nl.

Realtime AEX Grafiek

aex grafiek

Aegon	5,30	-18,24%
Ahold	8,30	-2,55%
Akzo nobel	32,73	-6,50%
Arcelor ...	29,30	-11,83%
ASML	12,33	-2,99%
BAM groep	7,79	-7,26%
DSM	31,15	-5,81%
Elsevier	10,65	-2,89%
Fortis	5,41	-1,46%
Fugro	36,15	-7,00%
Heineken	26,98	-3,83%
ING	16,05	-10,83%
KPN	10,29	-3,31%
Philips	18,48	-6,07%
Randstad	17,81	-5,17%
Royal Dutch	19,82	-5,42%
SBM Offs...	13,49	-6,94%
TNT	17,95	-8,51%
TomTom	9,83	-8,09%
UNIBAIL ...	131,45	-5,33%
Unilever	19,93	-2,47%
USG People	9,20	-10,68%
Wolters klu	13,99	-2,61%

Aalberts	8,02	-7,07%
AMG	23,64	-12,12%
ASMI	12,97	-7,42%
Binck	5,00	-10,23%
Boskalis	27,66	-7,40%
Crucell	10,42	-8,11%
CSM	17,81	-3,31%
Draka	12,52	-9,41%
Eurocomm...	29,71	-3,79%
Imtech	11,60	-12,19%
Logicacmg	1,27	-4,51%
Nutreco	30,98	-4,97%
OCE	4,68	-6,77%
OPG Group	9,81	-2,49%
Ordina	4,35	-11,94%
Pharming	0,72	-8,86%
Smit Int...	58,14	-5,03%
SNS Reaal	6,74	-14,58%
Ten Cate	23,11	-5,79%
Vastned ...	0,00	0,00%
Vopak	30,18	-5,69%
Wavin	3,78	-4,79%
Wessanen	6,45	-3,59%

Copyright 2007 © Dijksma.net - Algemene Voorwaarden - disclamer - Adverteren - Contact
laadtijd: -0.348955 sec. Hosting - Techniek

Wie brengt u deze website? Dirk Dijksma's profile

website tracking