BIOMET koers informatie

INDUSTRIES

Consumer Discreti..

Consumer Staples

Information Techn..

Telecommunication..

Overig

KOERS: BIOMET

Koersgegevens Nieuws Grafieken Intraday Historie Forum Sector Industry

» meer »

Datum	Slot
20080704
20080702
20080701
20080625
20080624
20080623
20080620
20080618
20080616
20080613
20080612
20080611
20080610
20080609
20080606
20080605
20080604
20080603
20080530
20080529
20080528
20080527
20080526
20080523
20080522
20080521
20080520
20080519
20080516
20080513
20080508
20080507
20080228
20080227
20080222
20080220
20080219
20080215
20080214
20080204
20080129
20080118
20080117
20080115
20080114
20080111
20080109
20080108
20080107
20080104
20080103
20080102
20080101
20071231
20071228
20071227
20071224
20071221
20071220
20071219
20071218
20071217
20071214
20071212
20071211
20071210
20071207
20071206
20071205
20071204
20071203
20071130
20071129
20071128
20071126
20071123
20071121
20071120
20071119
20071113
20071112
20071109
20071108
20071107
20071106
20071105
20071102
20071101
20071031
20071030
20071026
20071025
20071024
20071023
20071022
20071019
20071018
20071016
20071015
20071012
20071011
20071010
20071009
20071008
20071005
20071004
20071003
20071002
20071001
20070928
20070927
20070926	45.99
20070925	45.99
20070924	45.93
20070921	45.89
20070920	45.95
20070919	45.90
20070918	45.88
20070917	45.95
20070914	45.91
20070913	45.91
20070912	45.88
20070911	45.85
20070910	45.85
20070907	45.86
20070906	45.78
20070905	45.78
20070904	45.84
20070831	45.83
20070830	45.83
20070829	45.88
20070828	45.87
20070827	45.77
20070824	45.69
20070823	45.70
20070822	45.70
20070821	45.75
20070820	45.68
20070817	45.60
20070816	45.64
20070815	45.59
20070814	45.60
20070813	45.59
20070810	45.56
20070809	45.61
20070808	45.66
20070807	45.51
20070806	45.52
20070803	45.45
20070802	45.50
20070801	45.51
20070731	45.53
20070730	45.47
20070727	45.52
20070726	45.58
20070725	45.45
20070724	45.43
20070723	45.52
20070720	45.47
20070719	45.41
20070718	45.30
20070717	45.49
20070716	45.44
20070713	45.62
20070712	45.90
20070711	45.79
20070710	45.70
20070709	45.78
20070706	45.78
20070705	45.81
20070703	45.78
20070702	45.83
20070629	45.72
20070628	45.60
20070627	45.61
20070626	45.77
20070625	45.51
20070622	45.50
20070621	45.52
20070620	45.42
20070619	45.54
20070618	45.60
20070615	45.54
20070614	45.55
20070613	45.53
20070612	45.48
20070611	45.50
20070608	45.49
20070607	45.56
20070606	44.20
20070605	44.13
20070604	44.07
20070601	43.93
20070531	43.62
20070530	43.48
20070529	43.60
20070525	43.70
20070524	43.62
20070523	43.61
20070522	43.55

Datum	Slot
20070521	43.50
20070518	43.59
20070517	43.45
20070516	43.59
20070515	43.51
20070514	43.43
20070511	43.42
20070510	43.26
20070509	43.34
20070508	43.40
20070507	43.35
20070504	43.35
20070503	43.38
20070502	43.38
20070501	43.32
20070430	43.20
20070427	43.16
20070426	43.13
20070425	43.26
20070424	43.30
20070423	43.15
20070420	43.21
20070419	43.25
20070418	43.20
20070417	43.16
20070416	43.03
20070413	42.98
20070412	42.95
20070411	42.80
20070410	42.81
20070409	42.73
20070405	42.78
20070404	42.75
20070403	42.78
20070402	42.68
20070330	42.49
20070329	42.49
20070328	42.42
20070327	42.40
20070326	42.43
20070323	42.40
20070322	42.46
20070321	42.68
20070320	42.47
20070319	42.52
20070316	42.25
20070315	42.16
20070314	42.18
20070313	42.07
20070312	42.16
20070309	42.13
20070308	42.17
20070307	42.14
20070306	42.20
20070305	42.20
20070302	42.20
20070301	42.35
20070228	42.33
20070227	42.21
20070226	42.39
20070223	42.39
20070222	42.48
20070221	42.36
20070220	42.49
20070216	42.36
20070215	42.33
20070214	42.30
20070213	42.30
20070212	42.23
20070209	42.25
20070208	42.38
20070207	42.45
20070206	42.15
20070205	42.17
20070202	42.24
20070201	42.26
20070131	42.36
20070130	42.11
20070129	41.90
20070126	41.90
20070125	41.97
20070124	42.08
20070123	41.78
20070122	41.72
20070119	41.67
20070118	41.65
20070117	41.67
20070116	41.82
20070112	41.70
20070111	41.93
20070110	41.80
20070109	41.63
20070108	41.60
20070105	41.59
20070104	41.56
20070103	41.47
20061229	41.27
20061228	41.23
20061227	41.25
20061226	41.20
20061222	40.97
20061221	41.06
20061220	41.25
20061219	41.37
20061218	41.59
20061215	42.00
20061214	41.83
20061213	41.62
20061212	41.83
20061211	41.54
20061208	39.90
20061207	38.73
20061206	38.79
20061205	38.85
20061204	38.76
20061201	38.10
20061130	37.79
20061129	37.88
20061128	37.18
20061127	37.43
20061124	37.82
20061122	38.14
20061121	37.97
20061120	38.11
20061117	38.38
20061116	38.59
20061115	38.76
20061114	38.86
20061113	38.40
20061110	39.07
20061109	37.89
20061108	38.41
20061107	38.64
20061106	38.48
20061103	38.25
20061102	38.33
20061101	37.40
20061031	37.84
20061030	36.45
20061027	36.22
20061026	36.40
20061025	35.72
20061024	35.69
20061023	35.76
20061020	35.05
20061019	35.21
20061018	34.70
20061017	33.22
20061016	33.43
20061013	33.63
20061012	33.67
20061011	33.31
20061010	33.31
20061009	33.19
20061006	33.40
20061005	33.85
20061004	33.43
20061003	32.93
20061002	32.26
20060929	32.19
20060928	32.64
20060927	32.52
20060926	32.70
20060925	32.46
20060922	32.22
20060921	32.87
20060920	33.33
20060919	34.47
20060918	33.72
20060915	33.89
20060914	33.50
20060913	33.48
20060912	33.51
20060911	33.09
20060908	32.67
20060907	32.36
20060906	32.53
20060905	32.44
20060901	33.16
20060831	32.71
20060830	32.51
20060829	32.62
20060828	32.55
20060825	32.43
20060824	32.91
20060823	31.95
20060822	32.39
20060821	32.68
20060818	33.05
20060817	33.10
20060816	32.56
20060815	33.48
20060814	33.12
20060811	33.23
20060810	33.26
20060809	33.66
20060808	33.67
20060807	33.41
20060804	33.58
20060803	34.07

Datum	Slot
20060802	34.39
20060801	33.45
20060731	32.94
20060728	33.51
20060727	32.58
20060726	32.49
20060725	31.26
20060724	31.00
20060721	30.61
20060720	30.96
20060719	31.66
20060718	30.77
20060717	30.73
20060714	30.35
20060713	30.96
20060712	31.30
20060711	32.04
20060710	31.54
20060707	31.42
20060706	31.74
20060705	31.17
20060703	31.55
20060630	31.29
20060629	31.88
20060628	31.50
20060627	31.19
20060626	33.18
20060623	34.98
20060622	35.19
20060621	35.45
20060620	35.11
20060619	35.29
20060616	35.43
20060615	35.50
20060614	34.99
20060613	35.04
20060612	34.74
20060609	34.98
20060608	35.34
20060607	35.01
20060606	34.95
20060605	34.84
20060602	35.90
20060601	35.79
20060531	35.17
20060530	34.99
20060526	34.95
20060525	34.96
20060524	34.91
20060523	34.65
20060522	34.78
20060519	35.05
20060518	35.62
20060517	36.05
20060516	36.60
20060515	36.80
20060512	36.58
20060511	37.14
20060510	37.58
20060509	36.86
20060508	36.41
20060505	36.38
20060504	36.70
20060503	36.63
20060502	36.85
20060501	36.59
20060428	37.18
20060427	36.96
20060426	37.31
20060425	37.68
20060424	37.88
20060421	38.00
20060420	38.07
20060419	38.09
20060418	38.43
20060417	37.78
20060413	38.31
20060412	38.15
20060411	38.08
20060410	38.74
20060407	38.87
20060406	38.56
20060405	37.78
20060404	38.16
20060403	34.78
20060331	35.52
20060330	36.04
20060329	35.99
20060328	35.26
20060327	35.06
20060324	34.32
20060323	34.27
20060322	35.10
20060321	35.15
20060320	36.93
20060317	36.47
20060316	36.38
20060315	36.54
20060314	36.13
20060313	35.74
20060310	35.37
20060309	35.10
20060308	35.52
20060307	35.48
20060306	35.39
20060303	35.75
20060302	36.41
20060301	36.67
20060228	36.40
20060227	37.00
20060224	36.62
20060223	36.40
20060222	36.68
20060221	36.11
20060217	37.12
20060216	37.33
20060215	37.19
20060214	36.91
20060213	36.41
20060210	36.97
20060209	36.55
20060208	36.56
20060207	35.91
20060206	35.26
20060203	35.52
20060202	36.28
20060201	37.25
20060131	37.81
20060130	37.31
20060127	37.37
20060126	35.69
20060125	35.12
20060124	35.50
20060123	35.68
20060120	35.83
20060119	36.90
20060118	37.09
20060117	36.94
20060113	36.57
20060112	36.48
20060111	37.18
20060110	36.32
20060109	36.70
20060106	36.50
20060105	36.71
20060104	37.13
20060103	36.88
20051230	36.57
20051229	36.63
20051228	36.70
20051227	36.24
20051223	36.43
20051222	36.50
20051221	35.31
20051220	36.29
20051219	36.74
20051216	37.45
20051215	37.88
20051214	37.83
20051213	37.00
20051212	36.98
20051209	37.34
20051208	37.27
20051207	38.20
20051206	38.27
20051205	37.88
20051202	38.28
20051201	36.69
20051130	35.63
20051129	35.48
20051128	35.74
20051125	36.60
20051123	36.65
20051122	36.45
20051121	36.83
20051118	37.25
20051117	36.52
20051116	36.49
20051115	36.63
20051114	36.67
20051111	37.34
20051110	37.45
20051109	36.49
20051108	36.10
20051107	36.05
20051104	36.10
20051103	36.21
20051102	35.64
20051101	35.19
20051031	34.83
20051028	34.57
20051027	33.16
20051026	33.36
20051025	33.90
20051024	33.17
20051021	32.89
20051020	32.94
20051019	33.47
20051018	34.04
20051017	34.29

Datum	Slot
20051014	34.46
20051013	34.22
20051012	34.09
20051011	33.99
20051010	34.09
20051007	34.00
20051006	34.02
20051005	34.05
20051004	34.85
20051003	34.74
20050930	34.71
20050929	34.83
20050928	35.03
20050927	35.33
20050926	35.49
20050923	35.85
20050922	35.68
20050921	36.74
20050920	35.57
20050919	36.32
20050916	36.55
20050915	36.69
20050914	36.43
20050913	36.72
20050912	37.44
20050909	37.21
20050908	37.75
20050907	38.70
20050906	38.61
20050902	37.34
20050901	37.44
20050831	36.89
20050830	36.49
20050829	36.86
20050826	36.84
20050825	37.19
20050824	37.03
20050823	37.34
20050822	37.34
20050819	37.95
20050818	38.16
20050817	38.09
20050816	38.10
20050815	38.49
20050812	38.07
20050811	38.22
20050810	36.95
20050809	37.39
20050808	36.52
20050805	36.32
20050804	36.29
20050803	36.89
20050802	37.35
20050801	37.32
20050729	38.13
20050728	37.96
20050727	38.10
20050726	37.83
20050725	37.37
20050722	36.86
20050721	36.82
20050720	36.97
20050719	36.29
20050718	36.37
20050715	36.34
20050714	36.29
20050713	35.62
20050712	36.02
20050711	35.08
20050708	34.53
20050707	33.91
20050706	34.08
20050705	34.49
20050701	34.30
20050630	34.63
20050629	34.58
20050628	34.98
20050627	34.47
20050624	34.45
20050623	34.66
20050622	34.92
20050621	35.55
20050620	36.99
20050617	37.00
20050616	37.18
20050615	37.42
20050614	37.73
20050613	37.82
20050610	38.10
20050609	38.91
20050608	38.51
20050607	38.24
20050606	38.33
20050603	38.06
20050602	38.22
20050601	37.83
20050531	37.68
20050527	38.22
20050526	38.30
20050525	38.76
20050524	38.81
20050523	38.94
20050520	38.80
20050519	38.25
20050518	38.76
20050517	37.85
20050516	37.49
20050513	36.89
20050512	36.47
20050511	37.40
20050510	37.35
20050509	38.18
20050506	38.39
20050505	38.58
20050504	39.21
20050503	38.15
20050502	38.55
20050429	38.69
20050428	38.66
20050427	39.22
20050426	38.68
20050425	38.10
20050422	38.37
20050421	38.26
20050420	37.34
20050419	38.49
20050418	38.70
20050415	38.54
20050414	38.06
20050413	37.86
20050412	38.15
20050411	37.54
20050408	37.19
20050407	38.16
20050406	36.90
20050405	36.08
20050404	35.33
20050401	35.75
20050331	36.30
20050330	39.03
20050329	38.76
20050328	37.84
20050324	37.80
20050323	37.96
20050322	38.75
20050321	40.25
20050318	40.13
20050317	39.79
20050316	38.81
20050315	39.42
20050314	40.56
20050311	39.37
20050310	40.37
20050309	40.78
20050308	41.20
20050307	42.20
20050304	42.34
20050303	42.16
20050302	42.63
20050301	42.38
20050228	42.22
20050225	43.20
20050224	43.67
20050223	43.44
20050222	43.03
20050218	43.81
20050217	43.28
20050216	44.01
20050215	43.60
20050214	44.14
20050211	44.94
20050210	44.30
20050209	44.29
20050208	44.98
20050207	45.01
20050204	45.60
20050203	44.38
20050202	43.72
20050201	44.23
20050131	42.48
20050128	41.90
20050127	42.75
20050126	42.94
20050125	42.32
20050124	41.70
20050121	41.97
20050120	42.76
20050119	42.50
20050118	42.48
20050114	41.59
20050113	40.98
20050112	42.04
20050111	41.27
20050110	41.38
20050107	41.22
20050106	42.13
20050105	41.83
20050104	41.94
20050103	41.60
20041231	43.39

Datum	Slot
20041230	43.31
20041229	43.34
20041228	43.59
20041227	43.55
20041223	44.17
20041222	44.33
20041221	44.34
20041220	44.04
20041217	43.92
20041216	43.26
20041215	44.35
20041214	48.30
20041213	48.66
20041210	48.63
20041209	48.78
20041208	47.98
20041207	47.46
20041206	48.63
20041203	48.87
20041202	49.19
20041201	48.76
20041130	47.87
20041129	48.27
20041126	48.69
20041124	48.57
20041123	47.51
20041122	47.44
20041119	46.83
20041118	47.11
20041117	47.35
20041116	47.31
20041115	47.88
20041112	48.53
20041111	49.41
20041110	48.64
20041109	48.37
20041108	48.30
20041105	48.19
20041104	47.88
20041103	46.94
20041102	45.75
20041101	46.05
20041029	46.68
20041028	46.82
20041027	46.57
20041026	44.88
20041025	43.96
20041022	44.12
20041021	45.17
20041020	45.29
20041019	44.47
20041018	45.43
20041015	43.94
20041014	45.23
20041013	45.73
20041012	46.65
20041011	46.61
20041008	46.70
20041007	47.10
20041006	48.38
20041005	47.94
20041004	48.13
20041001	47.94
20040930	46.88
20040929	47.13
20040928	46.48
20040927	46.06
20040924	46.56
20040923	46.55
20040922	46.77
20040921	47.96
20040920	46.90
20040917	47.47
20040916	45.78
20040915	46.68
20040914	48.12
20040913	47.92
20040910	47.69
20040909	47.65
20040908	47.49
20040907	47.89
20040903	47.07
20040902	47.24
20040901	46.18
20040831	45.65
20040830	45.33
20040827	45.75
20040826	46.04
20040825	46.28
20040824	45.83
20040823	45.63
20040820	45.54
20040819	45.58
20040818	44.17
20040817	42.94
20040816	42.76
20040813	42.15
20040812	42.94
20040811	43.21
20040810	43.01
20040809	41.43
20040806	40.95
20040805	42.26
20040804	43.68
20040803	43.59
20040802	44.28
20040730	43.99
20040729	43.28
20040728	43.59
20040727	44.37
20040726	41.67
20040723	42.32
20040722	43.38
20040721	43.12
20040720	43.01
20040719	43.36
20040716	42.95
20040715	46.27
20040714	46.36
20040713	46.55
20040712	47.26
20040709	47.65
20040708	48.96
20040707	48.90
20040706	46.75
20040702	46.75
20040701	45.56
20040630	44.44
20040629	43.99
20040628	43.71
20040625	45.50
20040624	43.45
20040623	43.36
20040622	43.29
20040621	43.37
20040618	42.85
20040617	42.83
20040616	43.17
20040615	42.78
20040614	42.28
20040610	42.70
20040609	42.34
20040608	42.85
20040607	42.35
20040604	41.46
20040603	40.97
20040602	41.10
20040601	40.29
20040528	40.12
20040527	40.45
20040526	39.93
20040525	39.79
20040524	38.84
20040521	38.99
20040520	38.32
20040519	38.10
20040518	38.04
20040517	38.27
20040514	38.65
20040513	38.55
20040512	38.36
20040511	38.35
20040510	38.06
20040507	38.62
20040506	38.83
20040505	39.51
20040504	38.54
20040503	39.38
20040430	39.50
20040429	39.79
20040428	39.72
20040427	40.69
20040426	40.25
20040423	40.60
20040422	41.03
20040421	40.00
20040420	39.68
20040419	40.26
20040416	40.36
20040415	40.25
20040414	40.42
20040413	40.00
20040412	40.43
20040408	40.50
20040407	41.30
20040406	41.14
20040405	41.24
20040402	40.51
20040401	38.47
20040331	38.36
20040330	38.52
20040329	37.99
20040326	37.52
20040325	37.97
20040324	37.90
20040323	37.90
20040322	38.11
20040319	38.22
20040318	39.13
20040317	39.20

» meer »

Stijgers:

Hoogste omzet:

Moolen ho...	3,75	5,93%
Innoconce...	9,32	4,84%
Antonov	0,27	3,85%
SBM Offsh...	22,49	2,93%
Super de ...	2,85	2,52%

Fortis	19724552
ING	8877360
Aegon	7512862
Royal Dut...	6215950
KPN	5817292

Dalers:

Laagste omzet:

Hunter Do...	33,00	-4,93%
Wereldhave	7,52	-4,08%
Arcadis	7,27	-3,84%
Fortis	9,78	-3,83%
Qurius	0,51	-3,77%

Telegraaf	507
Eriks Groep...	1747
Van Lanschot...	2117
Tele Atlas	4533
Macintosh	5184

AEX	403,36	-1,27%
AMX	554,37	0,00%
BEL	3.016,44	-2,30%
BSE 20	13.454,00	2,75%
CAC 40	4.266,00	-1,80%
DAX	6.272,21	-1,28%
Dow Jones	11.288,54	0,65%
FTSE	5.412,80	-1,16%
HangSeng	21.423,82	0,85%

Jakarta	2.314,75	1,23%
KLSE	2.887,02	0,23%
Nasdaq	2.245,38	-0,27%
Nikkei	13.237,89	-0,21%
S&P	1.262,90	0,11%
Shanghai	2.669,89	-1,24%
Straits T	2.892,54	0,42%
Taiwan	7.228,41	-2,24%
Thailand	2.892,54	0,42%

Hier adverteren? Zie Semilo.nl.

Hier adverteren? Zie Semilo.nl.

Realtime AEX Grafiek

aex grafiek

Aegon	8,07	-3,55%
Ahold	8,24	0,06%
Akzo nobel	42,10	-1,22%
Arcelor ...	53,53	-0,82%
ASML	15,08	-0,92%
Corio	53,65	-0,59%
Corporat...	9,28	0,32%
DSM	36,46	1,93%
Elsevier	10,58	-0,56%
Fortis	9,78	-3,83%
Hagemeyer	4,82	-0,21%
Heineken	31,91	-2,03%
ING	19,86	-3,0