KOERS: APACHE
Koersgegevens Nieuws Grafieken Intraday Historie Forum Sector Industry
UurSlot
21:13114.1
21:12114.13
21:11114.13
21:10114.13
21:09114.13
21:08114.13
21:07114.38
21:06114.38
21:05114.38
21:04114.38
21:03114.38
21:02114.58
21:01114.58
21:00114.58
20:59114.58
20:58114.58
20:57114.35
20:56114.35
20:55114.35
20:54114.35
20:53114.35
20:52114.02
20:51114.02
20:50114.02
20:49114.02
20:48114.02
20:47114.17
20:46114.17
20:45114.17
20:44114.17
20:43114.17
20:42114.2
20:41114.2
20:40114.2
20:39114.2
20:38114.2
20:37114.22
20:36114.22
20:35114.22
20:34114.22
20:33114.22
20:32114.4
20:31114.4
20:30114.4
20:29114.4
20:28114.4
20:27114.55
20:26114.55
20:25114.55
20:24114.55
20:23114.55
20:22114.59
20:21114.59
20:20114.59
20:19114.59
20:18114.59
20:17114.73
20:16114.73
20:15114.73
20:14114.73
20:13114.73
20:12114.71
20:11114.71
20:10114.71
20:09114.71
20:08114.71
20:07114.66
20:06114.66
20:05114.66
20:04114.66
UurSlot
20:03114.66
20:02114.41
20:01114.41
20:00114.41
19:59114.41
19:58114.41
19:57114.41
19:56114.41
19:55114.41
19:54114.41
19:53114.41
19:52114.41
19:51114.41
19:50114.41
19:49114.37
19:48114.37
19:47114.37
19:46114.37
19:45114.37
19:44114.39
19:43114.39
19:42114.39
19:41114.39
19:40114.39
19:39114.259
19:38114.259
19:37114.259
19:36114.259
19:35114.259
19:34114.45
19:33114.45
19:32114.45
19:31114.45
19:30114.45
19:29114.11
19:28114.11
19:27114.11
19:26114.11
19:25114.11
19:24114.25
19:23114.25
19:22114.25
19:21114.25
19:20114.25
19:19114.45
19:18114.45
19:17114.45
19:16114.45
19:15114.45
19:14114.62
19:13114.62
19:12114.62
19:11114.62
19:10114.62
19:09115.04
19:08115.04
19:07115.04
19:06115.04
19:05115.04
19:04115.3
19:03115.3
19:02115.3
19:01115.3
19:00115.3
18:59114.95
18:58114.95
18:57114.95
18:56114.95
18:55114.95
UurSlot
18:54115.02
18:53115.02
18:52115.02
18:51115.02
18:50115.02
18:49114.96
18:48114.96
18:47114.96
18:46114.96
18:45114.96
18:44114.96
18:43115.118
18:42115.118
18:41115.118
18:40115.118
18:39115.24
18:38115.24
18:37115.24
18:36115.24
18:35115.24
18:34115.16
18:33115.16
18:32115.16
18:31115.16
18:30115.16
18:29115.05
18:28115.05
18:27115.05
18:26115.05
18:25115.05
18:24115.08
18:23115.08
18:22115.08
18:21115.08
18:20115.08
18:19115.34
18:18115.34
18:17115.34
18:16115.34
18:15115.34
18:14115.19
18:13115.19
18:12115.19
18:11115.19
18:10115.19
18:09115.12
18:08115.12
18:07115.12
18:06115.12
18:05115.12
18:04114.98
18:03114.98
18:02114.98
18:01114.98
18:00114.98
17:59115.145
17:58115.145
17:57115.145
17:56115.145
17:55115.145
17:54115.145
17:53115.145
17:52115.145
17:51115.145
17:50115.145
17:49114.88
17:48114.88
17:47114.88
17:46114.88
UurSlot
17:45114.88
17:44115.26
17:43115.26
17:42115.26
17:41115.26
17:40115.26
17:39114.55
17:38114.55
17:37114.55
17:36114.55
17:35114.55
17:34114.29
17:33114.29
17:32114.29
17:31114.29
17:30114.29
17:29114.23
17:28114.23
17:27114.23
17:26114.23
17:25114.23
17:24114.23
17:23114.42
17:22114.42
17:21114.42
17:20114.42
17:19114.73
17:18114.73
17:17114.73
17:16114.73
17:15114.73
17:14114.83
17:13114.83
17:12114.83
17:11114.83
17:10114.83
17:09114.81
17:08114.81
17:07114.81
17:06114.81
17:05114.81
17:04114.86
17:03114.86
17:02114.86
17:01114.86
17:00114.86
16:59114.76
16:58114.76
16:57114.76
16:56114.76
16:55114.76
16:54114.76
16:53114.875
16:52114.875
16:51114.875
16:50114.875
16:49114.46
16:48114.46
16:47114.46
16:46114.46
16:45114.46
16:44114.46
16:43114.37
16:42114.37
16:41114.37
16:40114.37
16:39114.37
16:38114.32
16:37114.32
UurSlot
16:36114.32
16:35114.32
16:34114.32
16:33114.89
16:32114.89
16:31114.89
16:30114.89
16:29114.89
16:28115.11
16:27115.11
16:26115.11
16:25115.11
16:24115.11
16:23114.97
16:22114.97
16:21114.97
16:20114.97
16:19114.97
16:18115.26
16:17115.26
16:16115.26
16:15115.26
16:14115.26
16:13115.77
16:12115.77
16:11115.77
16:10115.77
16:09115.77
16:08115.49
16:07115.49
16:06115.49
16:05115.49
16:04115.49
16:03115.1904
16:02115.1904
16:01115.1904
16:00115.1904
15:59115.1904
15:58114.81
15:57114.81
15:56114.81
15:55114.81
15:54114.81
15:53114.81
15:52114.81
15:51114.81
15:50114.81
15:49115.21
15:48115.21
15:47115.21
15:46115.21
15:45115.21
15:44115.6
15:43115.6
15:42115.6
15:41115.6
15:40115.6
15:39115.29
15:38115.29
15:37115.29
15:36115.29
15:35115.29
15:34115.4
15:33115.4
15:32115.4
15:31115.4
15:30115.4
Stijgers: Hoogste omzet:
Brunel In...14,818,90%
TKH Group15,374,34%
SNS Reaal11,373,36%
Vopak40,253,23%
Fortis9,462,83%
Fortis15471616
ING11030636
Royal Dut...9993925
Ahold9451181
Aegon9357280
Dalers: Laagste omzet:
Wereldhave7,52-4,08%
Kardan7,73-3,86%
Arcadis7,27-3,84%
Beter Bed...9,21-2,95%
ASML16,13-2,95%
Telegraaf6
Exact101
Eriks Groep...405
Macintosh528
Van Lanschot...568
AEX412,840,42%
AMX587,780,85%
BEL3.136,001,43%
BSE 2014.564,533,67%
CAC 404.482,600,47%
DAX6.422,300,03%
Dow Jones11.568,54-1,25%
FTSE5.636,600,63%
HangSeng21.261,891,38%
Jakarta2.165,940,98%
KLSE1.100,502,81%
Nasdaq2.372,28-1,63%
Nikkei13.072,872,39%
S&P1.286,75-1,07%
Shanghai2.397,362,01%
Straits T2.739,951,82%
Taiwan7.046,110,18%
Thailand2.739,951,82%


Realtime AEX Grafiek
aex grafiek
Aegon8,05-0,06%
Ahold8,532,34%
Akzo nobel41,761,70%
Arcelor ...53,721,44%
ASML16,13-2,95%
Corio53,65-0,59%
Corporat...9,151,78%
DSM39,331,68%
Elsevier11,430,79%
Fortis9,462,83%
Hagemeyer4,82-0,21%
Heineken32,040,28%
ING21,340,26%
KPN11,60-0,09%
Philips22,24-1,22%
Randstad21,00-1,18%
Royal Dutch23,830,17%
SBM Offs...16,550,73%
Tele Atlas29,94-0,13%
TNT25,50-1,12%
TomTom16,91-1,11%
UNIBAIL ...141,881,12%
Unilever18,84-0,50%
Vedior15,631,96%
Wolters klu16,651,09%
Aalberts10,530,38%
AMG41,232,05%
Arcadis7,27-3,84%
ASMI16,960,59%
BAM groep12,091,51%
Binck6,600,76%
Boskalis40,45-2,29%
Crucell11,060,18%
CSM18,28-0,16%
Draka20,502,76%
Eurocomm...28,700,84%
Fugro52,761,36%
Imtech17,601,15%
Logicacmg1,670,60%
Nutreco42,131,27%
OCE6,651,68%
Ordina7,322,09%
SNS Reaal11,373,36%
USG People12,420,65%
Vastned ...0,000,00%
Vopak40,253,23%
Wavin5,55-0,36%
Wereldhave7,52-4,08%
Wessanen6,541,24%

Copyright 2007 © Dijksma.net - Algemene Voorwaarden - disclamer - Adverteren - Contact
laadtijd: -0.305868 sec.
Hosting - Techniek

View Dirk Dijksma's LinkedIn profileWie brengt u deze website? Dirk Dijksma's profile