BROADCOM koers informatie

INDUSTRIES

Consumer Discreti..

Consumer Staples

Information Techn..

Telecommunication..

Overig

KOERS: BROADCOM

Koersgegevens Nieuws Grafieken Intraday Historie Forum Sector Industry

» meer »

Datum	Slot
20080708	28.72
20080707	28.09
20080704	25.60
20080702	26.31
20080701	27.16
20080625	27.81
20080624	27.39
20080623	26.99
20080620	26.89
20080618	25.30
20080616	26.76
20080613	25.79
20080612	25.30
20080611	25.59
20080610	26.53
20080609	27.70
20080606	27.37
20080605	28.75
20080604	28.10
20080603	27.50
20080530	28.69
20080529	27.13
20080528	26.72
20080527	26.50
20080526	26.29
20080523	26.29
20080522	25.71
20080521	25.55
20080520	26.23
20080519	27.78
20080516	28.76
20080513	27.47
20080508	26.14
20080507	25.98
20080402	19.77
20080311	18.59
20080310	18.59
20080307	18.59
20080306	18.59
20080304	18.77
20080228	19.50
20080227	20.36
20080222	19.27
20080220	19.53
20080219	18.96
20080215	20.00
20080214	20.76
20080206	20.70
20080204	22.22
20080129	22.26
20080123	21.18
20080122	22.41
20080118	23.50
20080117	23.10
20080115	23.17
20080114	23.99
20080111	22.97
20080110	24.99
20080109	24.43
20080108	24.17
20080107	24.26
20080104	24.80
20080103	26.59
20080102	26.32
20080101	26.14
20071231	26.14
20071228	26.21
20071227	26.18
20071224	26.68
20071221	26.47
20071220	26.84
20071219	26.36
20071218	25.96
20071217	26.59
20071214	27.50
20071212	28.46
20071211	28.27
20071210	28.97
20071207	28.58
20071206	28.05
20071205	27.96
20071204	26.51
20071203	27.04
20071130	26.74
20071129	27.86
20071128	28.11
20071127	27.37
20071126	26.30
20071123	27.83
20071121	27.14
20071120	28.03
20071119	28.51
20071116	28.47
20071115	28.52
20071114	28.66
20071113	30.00
20071112	29.71
20071109	30.97
20071108	30.90
20071107	32.89
20071106	33.49
20071105	32.91
20071102	32.62
20071101	32.51
20071031	32.55
20071030	32.39
20071029	33.13
20071026	33.64
20071025	33.80
20071024	34.92
20071023	42.06
20071022	41.70
20071019	40.55
20071018	42.40
20071017	42.05
20071016	42.38
20071015	41.72
20071012	40.03
20071011	39.53
20071010	40.42
20071009	39.88
20071008	39.47
20071005	37.30
20071004	36.60
20071003	36.26
20071002	36.96
20071001	37.17
20070928	36.44
20070927	36.60
20070926	36.58
20070925	36.92
20070924	36.52
20070921	36.12
20070920	36.40
20070919	36.09
20070918	36.31
20070917	34.85
20070914	35.50
20070913	35.87
20070912	35.37
20070911	35.46
20070910	35.24
20070907	34.55
20070906	35.35
20070905	35.03
20070904	35.44
20070831	34.50
20070830	33.72
20070829	32.84
20070828	32.25
20070827	32.86
20070824	33.34
20070823	33.26
20070822	33.47
20070821	33.38
20070820	33.89
20070817	34.41
20070816	33.39
20070815	33.47
20070814	34.44
20070813	35.04
20070810	35.85
20070809	35.84
20070808	35.98
20070807	32.76
20070806	33.44
20070803	32.96
20070802	33.51
20070801	33.03
20070731	32.81
20070730	33.70
20070727	33.11
20070726	33.00
20070725	33.86
20070724	34.01
20070723	33.94
20070720	34.44
20070719	33.99
20070718	32.36
20070717	32.84
20070716	32.41
20070713	32.40
20070712	32.00
20070711	31.36
20070710	31.24
20070709	31.26
20070706	30.63
20070705	30.09
20070703	29.58
20070702	29.77
20070629	29.25
20070628	29.60
20070627	30.36
20070626	29.73
20070625	29.80
20070622	30.52
20070621	30.65
20070620	29.95
20070619	30.26
20070618	30.63

Datum	Slot
20070615	31.32
20070614	30.47
20070613	30.46
20070612	30.10
20070611	30.74
20070608	30.57
20070607	30.11
20070606	30.80
20070605	31.08
20070604	30.64
20070601	30.62
20070531	30.56
20070530	30.46
20070529	30.65
20070525	30.52
20070524	30.20
20070523	31.30
20070522	30.92
20070521	30.85
20070518	30.74
20070517	31.37
20070516	31.91
20070515	32.08
20070514	32.80
20070511	33.20
20070510	32.71
20070509	33.50
20070508	33.40
20070507	33.36
20070504	33.14
20070503	32.93
20070502	32.73
20070501	32.05
20070430	32.55
20070427	33.40
20070426	34.86
20070425	34.29
20070424	34.06
20070423	32.94
20070420	33.22
20070419	33.61
20070418	33.01
20070417	32.40
20070416	32.75
20070413	32.74
20070412	32.69
20070411	32.36
20070410	32.34
20070409	32.41
20070405	32.98
20070404	32.85
20070403	32.90
20070402	32.57
20070330	32.07
20070329	31.05
20070328	31.27
20070327	32.06
20070326	32.64
20070323	32.32
20070322	32.11
20070321	33.40
20070320	33.56
20070319	33.61
20070316	34.12
20070315	34.20
20070314	34.05
20070313	33.43
20070312	33.83
20070309	33.66
20070308	33.28
20070307	33.12
20070306	33.24
20070305	32.39
20070302	32.72
20070301	33.78
20070228	34.09
20070227	34.88
20070226	36.20
20070223	36.40
20070222	36.42
20070221	35.47
20070220	35.39
20070216	35.25
20070215	35.36
20070214	34.50
20070213	33.52
20070212	33.20
20070209	34.22
20070208	33.67
20070207	33.50
20070206	31.99
20070205	32.14
20070202	32.35
20070201	31.83
20070131	31.92
20070130	31.43
20070129	31.65
20070126	31.42
20070125	31.07
20070124	30.69
20070123	29.46
20070122	29.66
20070119	30.18
20070118	29.55
20070117	31.29
20070116	31.81
20070112	32.42
20070111	32.85
20070110	33.19
20070109	34.16
20070108	32.85
20070105	32.50
20070104	33.57
20070103	32.47
20061229	32.31
20061228	32.37
20061227	32.38
20061226	31.78
20061222	31.80
20061221	32.07
20061220	33.26
20061219	32.82
20061218	33.72
20061215	33.59
20061214	33.55
20061213	33.50
20061212	33.94
20061211	34.20
20061208	34.12
20061207	33.62
20061206	34.49
20061205	33.81
20061204	33.40
20061201	32.34
20061130	32.83
20061129	32.88
20061128	33.53
20061127	34.42
20061124	35.84
20061122	36.42
20061121	36.03
20061120	37.00
20061117	34.99
20061116	35.05
20061115	34.46
20061114	34.05
20061113	32.28
20061110	31.64
20061109	31.92
20061108	31.89
20061107	31.98
20061106	30.25
20061103	30.21
20061102	29.91
20061101	29.43
20061031	30.27
20061030	29.94
20061027	29.19
20061026	29.37
20061025	28.46
20061024	27.00
20061023	27.58
20061020	27.51
20061019	28.97
20061018	28.49
20061017	29.29
20061016	30.82
20061013	29.72
20061012	28.72
20061011	28.64
20061010	28.80
20061009	29.59
20061006	29.37
20061005	29.52
20061004	29.49
20061003	29.91
20061002	30.85
20060929	30.34
20060928	30.84
20060927	29.75
20060926	29.86
20060925	30.36
20060922	27.85
20060921	27.65
20060920	28.21
20060919	28.23
20060918	28.69
20060915	28.35
20060914	27.85
20060913	28.02
20060912	28.38
20060911	26.48
20060908	26.09
20060907	26.43
20060906	27.48
20060905	29.06
20060901	27.95
20060831	29.39
20060830	30.12
20060829	29.02

Datum	Slot
20060828	28.70
20060825	28.54
20060824	28.94
20060823	28.85
20060822	28.76
20060821	28.89
20060818	30.00
20060817	30.05
20060816	30.38
20060815	27.91
20060814	26.11
20060811	25.03
20060810	25.96
20060809	25.50
20060808	23.94
20060807	24.11
20060804	23.77
20060803	24.05
20060802	23.34
20060801	22.88
20060731	23.96
20060728	23.95
20060727	22.92
20060726	22.02
20060725	23.00
20060724	23.00
20060721	23.11
20060720	26.35
20060719	26.99
20060718	27.40
20060717	27.37
20060714	28.13
20060713	27.89
20060712	27.44
20060711	28.39
20060710	27.40
20060707	27.75
20060706	29.13
20060705	29.85
20060703	30.77
20060630	30.33
20060629	30.66
20060628	29.47
20060627	29.98
20060626	31.53
20060623	31.51
20060622	32.18
20060621	32.20
20060620	31.14
20060619	31.29
20060616	32.15
20060615	32.40
20060614	30.60
20060613	29.74
20060612	29.59
20060609	29.33
20060608	29.98
20060607	30.00
20060606	31.25
20060605	33.20
20060602	34.32
20060601	34.70
20060531	33.79
20060530	33.10
20060526	34.56
20060525	33.35
20060524	33.80
20060523	33.44
20060522	34.34
20060519	37.20
20060518	36.47
20060517	37.46
20060516	36.38
20060515	36.35
20060512	36.32
20060511	36.63
20060510	39.10
20060509	40.41
20060508	41.08
20060505	41.15
20060504	41.50
20060503	40.79
20060502	41.14
20060501	40.90
20060428	41.11
20060427	41.25
20060426	39.80
20060425	41.60
20060424	41.57
20060421	43.65
20060420	45.77
20060419	45.94
20060418	43.92
20060417	42.68
20060413	44.11
20060412	43.74
20060411	43.55
20060410	44.96
20060407	45.94
20060406	46.64
20060405	46.05
20060404	44.40
20060403	44.98
20060331	43.16
20060330	43.43
20060329	43.77
20060328	42.33
20060327	43.41
20060324	43.44
20060323	44.20
20060322	44.00
20060321	44.85
20060320	44.77
20060317	44.99
20060316	44.78
20060315	46.24
20060314	45.22
20060313	44.29
20060310	44.13
20060309	45.57
20060308	46.72
20060307	45.85
20060306	47.88
20060303	48.63
20060302	48.84
20060301	48.21
20060228	45.10
20060227	46.28
20060224	45.61
20060223	45.20
20060222	44.90
20060221	65.99
20060217	67.90
20060216	69.40
20060215	66.86
20060214	66.79
20060213	68.57
20060210	69.01
20060209	69.87
20060208	70.08
20060207	70.63
20060206	70.22
20060203	67.58
20060202	69.22
20060201	68.33
20060131	68.20
20060130	68.20
20060127	69.87
20060126	58.72
20060125	58.08
20060124	57.72
20060123	56.88
20060120	56.38
20060119	59.38
20060118	57.50
20060117	56.96
20060113	57.25
20060112	56.95
20060111	58.59
20060110	55.73
20060109	54.04
20060106	52.41
20060105	50.11
20060104	48.55
20060103	48.58
20051230	47.15
20051229	46.90
20051228	47.48
20051227	47.44
20051223	48.45
20051222	48.10
20051221	47.35
20051220	47.17
20051219	47.01
20051216	49.02
20051215	49.37
20051214	49.30
20051213	49.50
20051212	48.87
20051209	48.49
20051208	47.67
20051207	48.08
20051206	48.68
20051205	47.75
20051202	48.77
20051201	47.59
20051130	46.52
20051129	45.82
20051128	46.44
20051125	48.07
20051123	47.49
20051122	47.92
20051121	47.78
20051118	48.28
20051117	47.21
20051116	46.49
20051115	46.07
20051114	45.38
20051111	45.35
20051110	45.84

Datum	Slot
20051109	46.13
20051108	43.02
20051107	43.19
20051104	43.55
20051103	43.47
20051102	43.10
20051101	42.00
20051031	42.42
20051028	41.42
20051027	41.31
20051026	42.93
20051025	42.98
20051024	43.25
20051021	42.45
20051020	44.30
20051019	43.58
20051018	43.61
20051017	43.92
20051014	43.73
20051013	44.05
20051012	43.50
20051011	43.35
20051010	44.68
20051007	46.47
20051006	45.89
20051005	47.35
20051004	47.65
20051003	46.92
20050930	46.92
20050929	45.76
20050928	45.27
20050927	45.09
20050926	45.69
20050923	45.05
20050922	44.21
20050921	44.30
20050920	44.96
20050919	45.66
20050916	45.88
20050915	45.52
20050914	45.78
20050913	46.77
20050912	46.34
20050909	46.29
20050908	45.11
20050907	44.93
20050906	44.80
20050902	43.04
20050901	43.05
20050831	43.50
20050830	43.17
20050829	42.72
20050826	41.84
20050825	42.19
20050824	42.08
20050823	42.83
20050822	42.44
20050819	41.88
20050818	41.28
20050817	41.70
20050816	41.85
20050815	42.85
20050812	41.80
20050811	42.38
20050810	41.92
20050809	43.31
20050808	42.23
20050805	42.54
20050804	42.41
20050803	43.44
20050802	43.11
20050801	42.47
20050729	42.77
20050728	42.67
20050727	42.93
20050726	41.82
20050725	42.27
20050722	43.00
20050721	38.61
20050720	39.74
20050719	39.39
20050718	38.39
20050715	38.40
20050714	38.74
20050713	38.16
20050712	38.05
20050711	37.99
20050708	37.66
20050707	36.46
20050706	36.89
20050705	36.74
20050701	36.10
20050630	35.53
20050629	35.86
20050628	36.65
20050627	36.06
20050624	36.79
20050623	37.27
20050622	36.43
20050621	36.41
20050620	35.65
20050617	35.79
20050616	35.92
20050615	35.45
20050614	34.85
20050613	34.96
20050610	35.03
20050609	35.42
20050608	34.51
20050607	34.87
20050606	35.90
20050603	36.44
20050602	36.64
20050601	35.62
20050531	35.53
20050527	35.99
20050526	36.51
20050525	35.91
20050524	36.49
20050523	35.92
20050520	36.13
20050519	35.62
20050518	35.37
20050517	34.99
20050516	34.50
20050513	33.86
20050512	31.88
20050511	31.48
20050510	31.50
20050509	32.00
20050506	31.95
20050505	31.56
20050504	31.69
20050503	30.15
20050502	29.63
20050429	29.90
20050428	29.56
20050427	29.90
20050426	30.20
20050425	30.32
20050422	29.92
20050421	29.45
20050420	28.12
20050419	28.40
20050418	27.81
20050415	27.48
20050414	29.05
20050413	29.68
20050412	30.64
20050411	30.58
20050408	30.72
20050407	30.71
20050406	30.07
20050405	29.76
20050404	29.71
20050401	29.49
20050331	29.92
20050330	29.88
20050329	29.31
20050328	29.65
20050324	29.70
20050323	29.89
20050322	29.41
20050321	29.65
20050318	29.57
20050317	30.19
20050316	30.01
20050315	30.51
20050314	31.37
20050311	31.33
20050310	32.26
20050309	31.86
20050308	31.67
20050307	32.11
20050304	31.31
20050303	31.94
20050302	31.98
20050301	32.50
20050228	32.25
20050225	32.88
20050224	31.68
20050223	31.08
20050222	31.25
20050218	31.85
20050217	32.37
20050216	32.76
20050215	33.60
20050214	33.10
20050211	32.81
20050210	31.71
20050209	31.67
20050208	32.87
20050207	32.19
20050204	32.21
20050203	30.53
20050202	31.50
20050201	31.74
20050131	31.83
20050128	31.52
20050127	32.37

Datum	Slot
20050126	31.83
20050125	30.79
20050124	30.02
20050121	30.49
20050120	31.87
20050119	31.73
20050118	32.61
20050114	31.82
20050113	31.71
20050112	32.42
20050111	32.52
20050110	32.84
20050107	32.90
20050106	30.98
20050105	31.01
20050104	31.56
20050103	31.97
20041231	32.28
20041230	32.54
20041229	32.38
20041228	31.95
20041227	31.35
20041223	31.51
20041222	31.40
20041221	31.41
20041220	31.08
20041217	31.14
20041216	31.91
20041215	32.55
20041214	32.10
20041213	31.34
20041210	31.38
20041209	31.45
20041208	32.09
20041207	32.73
20041206	33.24
20041203	33.42
20041202	33.51
20041201	33.62
20041130	32.52
20041129	32.21
20041126	31.87
20041124	31.75
20041123	30.93
20041122	30.80
20041119	30.60
20041118	31.74
20041117	30.95
20041116	29.94
20041115	29.90
20041112	29.33
20041111	27.95
20041110	27.19
20041109	28.07
20041108	28.43
20041105	28.15
20041104	27.34
20041103	26.54
20041102	26.62
20041101	26.96
20041029	27.05
20041028	26.67
20041027	26.78
20041026	26.01
20041025	26.08
20041022	26.41
20041021	30.47
20041020	28.22
20041019	28.24
20041018	28.18
20041015	28.20
20041014	28.20
20041013	29.59
20041012	28.32
20041011	28.87
20041008	28.25
20041007	29.45
20041006	30.06
20041005	29.33
20041004	29.47
20041001	28.96
20040930	27.29
20040929	27.25
20040928	26.66
20040927	27.03
20040924	27.78
20040923	28.86
20040922	28.23
20040921	29.30
20040920	29.35
20040917	28.86
20040916	28.33
20040915	28.25
20040914	29.87
20040913	30.30
20040910	27.70
20040909	27.24
20040908	25.52
20040907	25.53
20040903	25.98
20040902	27.59
20040901	27.32
20040831	27.14
20040830	27.48
20040827	28.31
20040826	29.23
20040825	29.81
20040824	28.96
20040823	31.10
20040820	30.20
20040819	30.53
20040818	30.44
20040817	29.12
20040816	28.89
20040813	28.70
20040812	28.89
20040811	29.21
20040810	32.88
20040809	32.50
20040806	31.92
20040805	34.14
20040804	34.28
20040803	33.50
20040802	35.14
20040730	35.36
20040729	34.85
20040728	33.85
20040727	33.81
20040726	33.19
20040723	34.18
20040722	36.40
20040721	35.07
20040720	37.26
20040719	36.82
20040716	37.32
20040715	38.58
20040714	37.48
20040713	38.74
20040712	38.73
20040709	39.31
20040708	38.77
20040707	39.44
20040706	39.37
20040702	43.15
20040701	44.82
20040630	46.60
20040629	46.49
20040628	44.95
20040625	45.41
20040624	45.00
20040623	45.56
20040622	44.85
20040621	42.65
20040618	42.60
20040617	42.48
20040616	43.82
20040615	42.84
20040614	42.02
20040610	43.22
20040609	42.70
20040608	43.84
20040607	43.44
20040604	41.64
20040603	41.12
20040602	41.83
20040601	42.42
20040528	42.35
20040527	42.63
20040526	42.26
20040525	42.54
20040524	40.90
20040521	40.75
20040520	38.33
20040519	38.07
20040518	37.78
20040517	37.00
20040514	37.66
20040513	38.50
20040512	38.73
20040511	39.75
20040510	38.73
20040507	39.12
20040506	39.14
20040505	39.43
20040504	38.77
20040503	37.61
20040430	37.83
20040429	39.26
20040428	39.66
20040427	39.75
20040426	41.10
20040423	42.21
20040422	40.80
20040421	39.09
20040420	38.24
20040419	39.44
20040416	39.76
20040415	40.79
20040414	41.41
20040413	41.62

» meer »

Stijgers:

Hoogste omzet:

Pharming	0,80	3,90%
Ahold	8,48	2,42%
Vedior	15,63	1,96%
Unilever	18,41	1,88%
Wessanen	7,04	1,29%

Fortis	21779192
ING	17401032
Aegon	15650874
Royal Dut...	13673431
Unilever	12267262

Dalers:

Laagste omzet:

TomTom	13,99	-11,46%
Fugro	47,10	-6,82%
SBM Offsh...	21,29	-6,25%
Innoconce...	8,87	-5,94%
OPG Group	11,96	-5,83%

Van Lanschot...	325
Eriks Groep...	4501
Telegraaf	5269
Tele Atlas	9191
Macintosh	13655

AEX	402,79	-2,03%
AMX	545,98	-3,13%
BEL	3.010,44	-1,86%
BSE 20	13.349,65	0,00%
CAC 40	4.275,61	-1,54%
DAX	6.304,41	-1,43%
Dow Jones	11.384,21	1,36%
FTSE	5.440,50	-1,31%
HangSeng	21.220,81	-3,16%

Jakarta	2.278,97	0,00%
KLSE	1.121,25	-0,53%
Nasdaq	2.294,44	2,28%
Nikkei	13.033,10	0,00%
S&P	1.273,69	1,71%
Shanghai	2.814,95	0,81%
Straits T	2.886,62	-1,62%
Taiwan	7.051,85	-3,94%
Thailand	2.886,62	-1,62%

Hier adverteren? Zie Semilo.nl.

Hier adverteren? Zie Semilo.nl.

Realtime AEX Grafiek

aex grafiek

Aegon	7,96	-3,02%
Ahold	8,48	2,42%
Akzo nobel	41,38	-3,27%
Arcelor ...	53,31	-3,60%
ASML	14,62	-4,76%
Corio	53,65	-0,59%
Corporat...	9,25	0,22%
DSM	34,93	-3,24%
Elsevier	10,56	-1,31%
Fortis	9,62	-2,34%