KOERS: BROADCOM
Koersgegevens Nieuws Grafieken Intraday Historie Forum Sector Industry
« minder «
DatumSlot
2004051139.75
2004051038.73
2004050739.12
2004050639.14
2004050539.43
2004050438.77
2004050337.61
2004043037.83
2004042939.26
2004042839.66
2004042739.75
2004042641.10
2004042342.21
2004042240.80
2004042139.09
2004042038.24
2004041939.44
2004041639.76
2004041540.79
2004041441.41
2004041341.62
2004041242.68
2004040842.85
2004040742.19
2004040642.05
2004040542.75
2004040241.40
2004040139.73
2004033139.01
2004033040.04
2004032940.00
2004032638.86
2004032539.33
2004032438.11
2004032337.44
2004032237.24
2004031937.95
2004031839.25
2004031740.18
2004031639.00
2004031538.48
2004031239.55
2004031138.08
2004031038.58
2004030939.19
2004030839.76
2004030541.25
2004030442.17
2004030341.26
2004030242.01
2004030141.72
2004022740.40
2004022640.67
2004022540.62
2004022440.00
2004022339.98
2004022041.18
2004021941.56
2004021842.46
2004021739.56
2004021338.63
2004021239.69
2004021140.35
2004021040.35
2004020938.81
2004020639.64
2004020537.84
2004020438.23
2004020339.50
2004020239.59
2004013040.59
2004012941.72
2004012841.63
2004012740.60
2004012641.35
2004012339.02
2004012238.82
2004012139.87
2004012041.31
2004011641.97
2004011541.93
2004011440.69
2004011340.70
2004011241.01
2004010936.78
2004010836.07
2004010735.37
2004010635.33
2004010535.73
2004010234.41
2003123134.02
2003123034.75
2003122935.10
2003122634.36
2003122434.22
2003122334.64
2003122233.89
2003121933.38
2003121834.04
2003121732.33
2003121632.52
2003121533.11
2003121233.59
2003121133.93
2003121033.75
2003120932.78
2003120834.60
2003120534.34
2003120435.22
2003120336.02
2003120236.51
2003120137.14
2003112836.39
2003112635.88
2003112535.58
2003112435.93
2003112134.10
2003112033.51
2003111934.62
2003111834.13
2003111735.95
2003111435.68
2003111337.32
2003111237.29
2003111135.99
2003111035.12
2003110736.05
2003110635.27
2003110534.46
2003110433.72
2003110333.66
2003103131.94
2003103032.40
2003102932.38
2003102832.00
2003102730.10
2003102429.97
2003102329.89
2003102230.48
2003102131.50
2003102030.83
2003101729.84
2003101632.68
2003101532.45
2003101432.00
2003101331.40
2003101031.37
2003100931.43
2003100830.24
2003100730.85
2003100629.16
2003100328.79
2003100227.00
2003100126.78
2003093026.66
2003092927.26
2003092626.57
2003092527.00
2003092426.50
2003092326.68
2003092226.35
2003091926.42
2003091826.85
2003091726.32
2003091627.24
2003091526.51
2003091227.01
2003091126.52
2003091025.91
2003090927.46
2003090828.09
2003090527.74
2003090427.95
2003090327.49
2003090227.46
2003082927.27
2003082827.45
2003082725.95
2003082625.23
2003082525.17
2003082225.80
2003082125.85
2003082024.73
2003081925.35
2003081822.85
2003081521.26
2003081421.42
2003081322.03
2003081222.12
2003081120.94
2003080820.24
2003080720.55
2003080620.01
2003080520.28
2003080420.91
2003080121.22
2003073120.27
2003073020.71
2003072921.90
2003072822.14
DatumSlot
2003072522.76
2003072422.90
2003072323.53
2003072226.53
2003072125.17
2003071825.56
2003071725.38
2003071627.34
2003071527.83
2003071429.19
2003071127.86
2003071027.55
2003070929.04
2003070829.52
2003070728.55
2003070326.56
2003070227.16
2003070125.74
2003063024.91
2003062724.45
2003062625.32
2003062524.41
2003062424.13
2003062325.53
2003062025.86
2003061926.25
2003061826.77
2003061725.68
2003061626.14
2003061324.65
2003061226.77
2003061126.42
2003061026.27
2003060925.68
2003060626.01
2003060526.66
2003060426.09
2003060324.55
2003060224.03
2003053024.51
2003052923.53
2003052823.02
2003052723.72
2003052322.03
2003052220.95
2003052120.10
2003052020.31
2003051920.00
2003051621.40
2003051520.95
2003051420.04
2003051319.80
2003051219.31
2003050918.85
2003050818.06
2003050718.34
2003050619.00
2003050518.93
2003050218.96
2003050117.88
2003043017.89
2003042918.47
2003042817.90
2003042517.65
2003042418.57
2003042318.91
2003042217.70
2003042117.12
2003041716.60
2003041614.05
2003041513.83
2003041413.41
2003041113.08
2003041013.12
2003040912.91
2003040813.10
2003040713.49
2003040413.13
2003040313.01
2003040212.86
2003040112.40
2003033112.35
2003032812.88
2003032712.91
2003032615.40
2003032515.58
2003032415.61
2003032115.96
2003032015.99
2003031915.84
2003031816.08
2003031715.95
2003031416.01
2003031316.14
2003031214.73
2003031114.09
2003031014.05
2003030714.32
2003030614.58
2003030514.13
2003030414.16
2003030314.06
2003022814.48
2003022714.19
2003022614.05
2003022514.67
2003022414.99
2003022114.99
2003022015.14
2003021914.91
2003021814.90
2003021413.93
2003021313.47
2003021213.47
2003021113.42
2003021013.31
2003020713.16
2003020613.45
2003020513.55
2003020413.61
2003020313.70
2003013113.54
2003013012.63
2003012913.88
2003012814.31
2003012714.16
2003012415.11
2003012317.61
2003012216.84
2003012117.20
2003011717.41
2003011618.67
2003011519.30
2003011419.88
2003011319.09
2003011019.62
2003010919.15
2003010817.85
2003010718.55
2003010617.66
2003010316.50
2003010216.61
2002123115.06
2002123015.25
2002122715.92
2002122616.01
2002122415.99
2002122316.18
2002122015.84
2002121915.33
2002121815.90
2002121716.99
2002121617.11
2002121316.23
2002121216.41
2002121116.24
2002121016.26
2002120915.69
2002120617.61
2002120517.15
2002120417.35
2002120318.15
2002120219.43
2002112919.55
2002112719.98
2002112618.53
2002112520.00
2002112220.64
2002112119.95
2002112017.65
2002111915.66
2002111816.17
2002111515.45
2002111414.59
2002111312.68
2002111211.91
2002111111.32
2002110812.04
2002110712.46
2002110613.23
2002110513.75
2002110414.22
2002110113.01
2002103111.98
2002103012.31
2002102911.73
2002102812.23
2002102512.24
2002102411.86
2002102311.76
2002102211.51
2002102111.05
2002101810.63
2002101712.45
2002101611.50
2002101513.60
2002101411.66
2002101111.47
2002101011.01
2002100910.21
DatumSlot
200210089.80
200210079.70
2002100410.10
2002100310.18
2002100211.51
2002100111.22
2002093010.68
2002092710.95
2002092611.86
2002092513.90
2002092412.77
2002092313.02
2002092013.71
2002091914.00
2002091814.21
2002091713.59
2002091614.40
2002091315.30
2002091215.08
2002091116.06
2002091016.03
2002090915.77
2002090615.97
2002090515.21
2002090415.80
2002090315.87
2002083016.49
2002082917.03
2002082816.75
2002082717.65
2002082619.04
2002082319.43
2002082220.22
2002082120.84
2002082019.12
2002081920.13
2002081619.16
2002081517.90
2002081417.94
2002081316.87
2002081218.15
2002080917.63
2002080817.66
2002080717.42
2002080617.12
2002080515.74
2002080216.85
2002080117.25
2002073118.76
2002073019.65
2002072919.11
2002072617.38
2002072517.88
2002072419.77
2002072319.52
2002072220.15
2002071919.86
2002071819.00
2002071719.74
2002071620.99
2002071522.29
2002071220.39
2002071118.77
2002071017.06
2002070916.70
2002070816.76
2002070517.45
2002070315.74
2002070215.35
2002070115.84
2002062817.54
2002062718.10
2002062618.43
2002062518.55
2002062420.24
2002062119.02
2002062019.61
2002061920.12
2002061822.15
2002061721.24
2002061419.56
2002061320.05
2002061220.29
2002061119.80
2002061020.43
2002060721.23
2002060622.43
2002060523.85
2002060424.01
2002060322.25
2002053122.55
2002053023.08
2002052922.40
2002052823.73
2002052423.52
2002052324.43
2002052224.64
2002052124.22
2002052026.27
2002051727.30
2002051627.12
2002051527.08
2002051428.35
2002051326.39
2002051024.54
2002050925.78
2002050828.37
2002050724.72
2002050629.94
2002050330.00
2002050232.23
2002050133.62
2002043034.50
2002042932.85
2002042633.19
2002042535.03
2002042434.01
2002042335.46
2002042236.90
2002041938.56
2002041838.16
2002041738.76
2002041638.36
2002041534.78
2002041234.15
2002041133.50
2002041033.31
2002040932.79
2002040833.89
2002040532.60
2002040434.36
2002040333.75
2002040234.49
2002040137.20
2002032835.90
2002032734.93
2002032635.11
2002032535.11
2002032236.18
2002032136.86
2002032034.96
2002031937.83
2002031839.22
2002031538.85
2002031439.24
2002031340.24
2002031241.80
2002031143.95
2002030844.16
2002030741.00
2002030640.04
2002030540.50
2002030438.00
2002030135.06
2002022830.65
2002022732.79
2002022634.65
2002022534.49
2002022233.07
2002022132.50
2002022034.57
2002021934.31
2002021535.03
2002021437.10
2002021340.36
2002021239.82
2002021140.05
2002020839.20
2002020736.92
2002020640.00
2002020539.90
2002020440.18
2002020142.23
2002013142.47
2002013043.24
2002012942.66
2002012844.60
2002012545.46
2002012445.27
2002012345.38
2002012243.55
2002011848.52
2002011748.46
2002011647.05
2002011549.50
2002011447.98
2002011149.32
2002011049.88
2002010951.43
2002010849.24
2002010747.37
2002010448.80
2002010347.70
2002010244.44
2001123140.87
2001122843.00
2001122742.05
2001122640.38
2001122439.75
2001122139.37
DatumSlot
2001122036.95
2001121939.79
2001121842.79
2001121743.47
2001121443.29
2001121342.47
2001121245.95
2001121145.81
2001121043.95
2001120745.56
2001120648.28
2001120549.49
2001120446.35
2001120342.65
2001113043.99
2001112946.03
2001112846.95
2001112749.92
2001112649.99
2001112346.45
2001112145.95
2001112044.07
2001111947.55
2001111645.81
2001111544.49
2001111445.38
2001111345.59
2001111244.44
2001110943.73
2001110841.40
2001110740.75
2001110641.43
2001110540.26
2001110237.85
2001110137.33
2001103134.41
2001103032.70
2001102934.48
2001102637.05
2001102539.00
2001102435.79
2001102331.45
2001102230.30
2001101929.25
2001101829.94
2001101728.07
2001101631.97
2001101529.84
2001101231.80
2001101129.19
2001101026.70
2001100925.76
2001100826.75
2001100525.55
2001100425.01
2001100322.09
2001100219.60
2001100118.77
2001092820.30
2001092720.00
2001092622.93
2001092525.00
2001092426.01
2001092123.98
2001092023.66
2001091923.44
2001091824.35
2001091726.27
2001091030.59
2001090731.41
2001090630.78
2001090532.52
2001090430.73
2001083132.15
2001083030.96
2001082933.87
2001082834.28
2001082735.99
2001082436.93
2001082333.87
2001082233.94
2001082133.06
2001082037.79
2001081737.06
2001081641.19
2001081542.02
2001081444.14
2001081345.37
2001081042.55
2001080943.75
2001080842.79
2001080745.48
2001080647.71
2001080346.99
2001080246.40
2001080146.23
2001073143.63
2001073042.49
2001072743.88
2001072643.10
2001072539.03
2001072438.98
2001072340.61
2001072041.00
2001071942.40
2001071839.00
2001071742.27
2001071641.07
2001071343.04
2001071241.66
2001071138.35
2001071035.36
2001070939.06
2001070637.89
2001070540.69
2001070341.79
2001070242.91
2001062942.76
2001062838.89
2001062737.41
2001062636.10
2001062535.49
2001062233.68
2001062133.90
2001062032.50
2001061930.69
2001061830.41
2001061531.92
2001061433.04
2001061334.58
2001061237.25
2001061135.90
2001060836.79
2001060740.24
2001060635.57
2001060537.56
2001060433.48
2001060133.77
2001053133.26
2001053033.09
2001052936.89
2001052539.35
2001052440.18
2001052342.22
2001052246.09
2001052146.98
2001051842.84
2001051741.04
2001051640.66
2001051537.14
2001051437.20
2001051138.49
2001051038.35
2001050940.25
2001050844.53
2001050742.29
2001050442.99
2001050343.79
2001050248.36
2001050141.96
2001043041.56
2001042737.40
2001042637.00
2001042538.10
2001042434.02
2001042335.59
2001042040.62
2001041938.01
2001041834.01
2001041729.40
2001041631.11
2001041235.38
2001041131.79
2001041029.71
2001040924.13
2001040623.58
2001040525.99
2001040421.37
2001040323.46
2001040226.95
2001033028.90
2001032929.20
2001032831.06
2001032733.47
2001032633.90
2001032334.13
2001032237.88
2001032131.62
2001032030.50
2001031934.31
2001031633.38
2001031534.13
2001031434.56
2001031335.94
2001031233.25
2001030938.63
2001030840.94
2001030740.25
2001030647.88
2001030547.13
DatumSlot
2001030246.31
2001030148.00
2001022849.25
2001022753.63
2001022663.00
2001022369.44
2001022264.69
2001022165.75
2001022064.37
2001021674.12
2001021585.00
2001021481.19
2001021374.94
2001021280.44
2001020977.19
2001020878.87
2001020782.81
2001020692.50
2001020595.25
2001020299.12
20010201107.00
20010131109.94
20010130112.94
20010129110.25
20010126110.00
20010125104.00
20010124124.94
20010123133.44
20010122128.81
20010119130.06
20010118127.81
20010117128.69
20010116117.87
20010112123.19
20010111115.81
20010110109.94
2001010997.00
2001010893.44
2001010587.00
20010104100.25
20010103106.94
2001010276.12
2000122984.00
2000122893.12
2000122790.00
2000122692.50
2000122294.19
2000122177.50
2000122090.25
2000121996.69
20001218105.44
20001215123.12
20001214117.25
20001213138.25
20001212141.06
20001211142.81
20001208128.19
20001207110.62
20001206115.62
20001205118.19
20001204111.75
20001201104.75
2000113097.50
2000112995.00
2000112885.06
2000112797.56
20001124117.12
20001122111.12
20001121126.25
20001120130.13
20001117133.00
20001116144.50
20001115169.69
20001114158.88
20001113163.44
20001110166.25
20001109162.44
20001108151.81
20001107176.50
20001106219.00
20001103222.38
20001102219.94
20001101215.33
20001031222.38
20001030212.69
20001027227.06
20001026214.13
20001025217.88
20001024239.00
20001023251.75
20001020242.19
20001019234.13
20001018209.38
20001017224.25
20001016222.38
20001013215.31
20001012205.50
20001011211.56
20001010211.00
20001009231.05
20001006227.31
20001005233.63
20001004241.94
20001003224.25
20001002233.69
20000929243.75
20000928256.19
20000927247.75
20000926257.00
20000925252.25
20000922248.75
20000921239.50
20000920242.38
20000919235.38
20000918222.31
20000915232.06
20000914236.56
20000913218.50
20000912218.00
20000911224.13
20000908229.63
20000907238.56
20000906225.88
20000905228.25
20000901242.06
20000831250.00
20000830238.44
20000829251.94
20000828265.13
20000825268.13
20000824273.63
20000823269.92
20000822262.19
20000821259.81
20000818258.13
20000817247.50
20000816240.31
20000815245.88
20000814240.75
20000811225.06
20000810225.19
20000809234.63
20000808241.75
20000807247.94
20000804238.94
20000803228.25
20000802215.44
20000801214.88
20000731224.25
20000728213.06
20000727220.50
20000726238.44
20000725237.00
20000724224.63
20000721229.94
20000720235.58
20000719237.13
20000718245.75
20000717261.44
20000714250.06
20000713249.31
20000712236.69
20000711226.88
20000710224.94
20000707235.06
20000706226.94
20000705221.69
20000703220.53
20000630218.94
20000629204.75
20000628188.00
20000627183.31
20000626178.81
20000623165.06
20000622168.50
20000621171.38
20000620166.80
20000619147.50
20000616144.00
20000615147.50
20000614148.75
20000613152.38
20000612146.69
20000609156.69
20000608163.38
20000607156.50
20000606156.00
20000605162.13
20000602164.44
20000601144.63
20000531130.06
20000530132.06
20000526118.37
20000525121.70
20000524129.00
20000523125.00
20000522136.06
20000519139.63
20000518152.50
20000517162.19

« minder «
Stijgers: Hoogste omzet:
BAM groep11,9110,58%
Wavin5,575,49%
Aalberts10,493,55%
USG Peopl...12,343,18%
Wessanen6,462,70%
Ahold3867012
BAM groep3777036
Logicacmg1367983
OCE1139029
SNS Reaal1137841
Dalers: Laagste omzet:
Vopak38,99-5,68%
Ahold8,33-4,09%
Wereldhave7,52-4,08%
Macintosh11,92-4,03%
Arcadis7,27-3,84%
Van Lanschot...1
Innoconcepts...52
Grontmij126
Exact190
Brunel Internatio...285
AEX404,73-0,34%
AMX575,50-0,09%
BEL3.023,83-0,32%
BSE 202.138,510,35%
CAC 404.347,81-0,58%
DAX6.275,16-0,73%
Dow Jones11.502,510,79%
FTSE5.505,00-0,42%
HangSeng20.983,81-2,24%
Jakarta12.768,250,12%
KLSE2.695,64-0,35%
Nasdaq2.382,460,87%
Nikkei1.073,240,52%
S&P1.281,660,80%
Shanghai2.350,140,34%
Straits T2.695,64-0,35%
Taiwan6.964,600,00%
Thailand7.033,37-0,67%


Realtime AEX Grafiek
aex grafiek
Aegon7,77-0,35%
Ahold8,33-4,09%
Akzo nobel40,65-1,29%
Arcelor ...52,710,84%
ASML16,391,05%
Corio53,65-0,59%
Corporat...9,151,78%
DSM37,781,53%
Elsevier11,08-0,54%
Fortis8,98