KOERS: ALLEGHENY TECH NEW
Huidige koers 75,16
Vorige slotkoers 75,16
Openingskoers 75,66
% verschil 0,00%
Bied 73,16
Laat 75,16
Hoogste dagkoers 76,27
Laagste dagkoers 74,08
Omzet (stuks) 1336154
Gem. dagomz. 3 m. 0
52 Weken laag/hoog N/A
Koers/winst verhouding 0,00
DpA 0,00
Rendite (DpA): 0,00%
GpA (ttm) 0,00
EX Dividend N/A
Beurswaarde 0,00
Winst per aandeel (hist.) 22:02 09/05/2008
Tijd koersen :
© Yahoo.com _
intraday grafiek ALLEGHENY TECH NEW
INTRADAY
KOERSHISTORY
UurSlot
22:0376.58
22:0276.55
22:0176.55
22:0076.55
21:5976.46
21:5876.5
21:5776.52
DatumSlot
08 05 200876.58
07 05 200873.53
10 03 200873.71
06 03 200873.71
05 03 200876.31
29 02 200877.35
26 02 200885.00
MAANDGRAFIEK
JAARGRAFIEK
maand grafiek ALLEGHENY TECH NEW jaar grafiek ALLEGHENY TECH NEW
Stijgers: Hoogste omzet:
Nutreco50,164,26%
Vedior18,222,94%
Super de ...4,342,84%
Eriks Gro...49,452,38%
Fugro60,432,32%
Royal Dut...3504708
ING3357144
Aegon2944414
Fortis2488616
KPN2425540
Dalers: Laagste omzet:
Antonov0,41-4,65%
SNS Reaal7,25-4,48%
Crucell11,61-1,78%
Grontmij22,58-1,61%
Beter Bed...14,30-1,38%
Macintosh93
Van Lanschot...1875
Eriks Groep...2159
Ballast Nedam...2761
Hunter Douglas...6183
AEX483,890,73%
AMX681,980,93%
BEL3.837,460,28%
BSE 2017.339,31-0,19%
CAC 404.989,170,58%
DAX7.038,750,51%
Dow Jones12.745,88-0,94%
FTSE6.222,600,29%
HangSeng25.063,17-1,52%
Jakarta2.378,000,13%
KLSE1.293,090,61%
Nasdaq2.445,52-0,23%
Nikkei13.743,360,64%
S&P1.388,28-0,67%
Shanghai3.626,98-0,82%
Straits T3.180,160,57%
Taiwan8.926,340,78%
Thailand3.180,160,57%


Realtime AEX Grafiek
aex grafiek
Aegon10,12-0,54%
Ahold9,790,31%
Akzo nobel51,480,35%
Arcelor ...61,971,81%
ASML18,84-0,69%
Corporat...7,570,66%
DSM35,520,42%
Elsevier12,570,56%
Fortis16,95-0,70%
Hagemeyer4,82-0,21%
Heineken37,501,52%
ING24,600,92%
KPN11,650,65%
Philips24,420,25%
Randstad27,430,22%
Royal Dutch26,221,61%
SBM Offs...25,381,68%
Tele Atlas28,98-0,41%
TNT25,44-0,74%
TomTom25,171,61%
UNIBAIL ...169,480,11%
Unilever22,160,45%
Vedior18,222,94%
Wolters klu18,201,45%
Aalberts13,971,16%
Arcadis8,980,00%
ASMI17,20-0,12%
BAM groep15,49-0,06%
Binck23,450,77%
Boskalis39,571,64%
Crucell11,61-1,78%
CSM24,660,90%
Draka18,150,33%
Eurocomm...50,311,53%
Fugro60,432,32%
Imtech14,690,00%
Logicacmg1,550,65%
Nutreco50,164,26%
OCE10,090,60%
Ordina10,941,20%
SNS Reaal7,25-4,48%
USG People14,31-0,07%
Vopak46,140,72%
Wavin38,300,26%
Wereldhave8,371,09%
Wessanen39,310,54%

Copyright 2007 © Dijksma.net - Algemene Voorwaarden - disclamer - Adverteren - Contact
laadtijd: 0.235132 sec.
Hosting - Techniek

View Dirk Dijksma's LinkedIn profileWie brengt u deze website? Dirk Dijksma's profile