AVON PRODUCTS koers informatie

INDUSTRIES

Consumer Discreti..

Consumer Staples

Information Techn..

Telecommunication..

Overig

KOERS: AVON PRODUCTS

Koersgegevens Nieuws Grafieken Intraday Historie Forum Sector Industry

Datum	Slot
20080904	42.95
20080826	42.69
20080822	43.24
20080820	43.21
20080818	43.23
20080815	43.19
20080814	43.09
20080808	44.35
20080807	43.07
20080805	45.25
20080804	43.54
20080801	42.60
20080731	42.40
20080729	37.57
20080723	36.63
20080722	36.34
20080721	35.83
20080718	36.21
20080717	36.39
20080716	36.04
20080715	35.11
20080714	35.29
20080711	35.24
20080710	35.55
20080709	35.61
20080708	35.77
20080707	35.23
20080703	35.40
20080702	35.08
20080625	36.47
20080624	35.99

Datum	Slot
20080623	36.18
20080620	35.87
20080619	37.03
20080618	35.98
20080616	36.94
20080612	37.47
20080611	37.24
20080610	37.62
20080609	36.92
20080606	37.21
20080605	38.59
20080604	38.20
20080603	38.32
20080530	39.06
20080529	38.80
20080528	38.54
20080527	38.49
20080526	38.50
20080523	38.50
20080522	38.53
20080521	38.07
20080520	38.40
20080519	38.66
20080516	39.31
20080513	39.09
20080508	39.66
20080507	39.55
20080310	38.06
20080306	38.06
20080305	38.80
20080229	38.06

Datum	Slot
20080226	39.31
20080225	38.94
20080221	37.94
20080219	39.23
20080212	40.31
20080211	38.77
20080208	39.05
20080204	36.01
20080131	34.93
20080130	34.47
20080129	34.58
20080128	34.62
20080125	34.71
20080124	35.30
20080123	35.95
20080117	35.68
20080115	36.88
20080114	38.53
20080111	38.47
20080110	39.16
20080109	38.54
20080108	38.51
20080107	38.55
20080104	39.05
20080103	39.65
20080102	39.38
20080101	39.53
20071231	39.53
20071228	39.99
20071227	40.03
20071226	40.83

Datum	Slot
20071224	40.98
20071221	40.93
20071220	40.27
20071219	39.87
20071218	39.33
20071217	38.97
20071214	39.31
20071212	40.64
20071211	39.68
20071210	41.15
20071207	41.32
20071206	40.28
20071205	39.43
20071204	39.04
20071203	39.47
20071130	41.05
20071129	41.06
20071128	41.45
20071126	40.62
20071123	41.17
20071121	40.75
20071120	41.12
20071119	40.88
20071114	40.43
20071113	39.94
20071112	39.61
20071109	40.13
20071108	39.28
20071107	39.58
20071106	40.47
20071105	40.21

Datum	Slot
20071102	39.55
20071101	39.93
20071031	40.98
20071030	40.77
20071026	38.29
20071025	38.03
20071024	37.40
20071023	37.07
20071022	36.76
20071019	36.19
20071018	37.50
20071017	37.15
20071016	37.77
20071015	37.75
20071012	38.40
20071011	37.54
20071010	37.50
20071009	37.56
20071008	37.39
20071005	37.54
20071004	37.47
20071003	37.46
20071002	38.05
20071001	37.84
20070928	37.53
20070927	36.31
20070925	34.57
20070924	34.93
20070921	35.14
20070920	34.74
20070919	35.10

Stijgers:

Hoogste omzet:

Fortis	9,92	8,78%
Aegon	8,55	8,00%
ING	22,23	7,89%
Randstad	21,48	6,97%
Wavin	5,55	6,53%

Fortis	12101814
ING	12033425
Aegon	5046922
Royal Dut...	3185777
Unilever	2782391

Dalers:

Laagste omzet:

Wereldhave	7,52	-4,08%
Arcadis	7,27	-3,84%
Antonov	0,32	-3,03%
Van Lansc...	49,23	-1,54%
Macintosh	11,91	-1,08%

Hunter Douglas...	594
Van Lanschot...	880
Telegraaf	929
Macintosh	1124
Ballast Nedam...	1287

AEX	404,67	3,97%
AMX	575,25	2,94%
BEL	3.168,47	5,53%
BSE 20	15.071,48	4,06%
CAC 40	4.390,02	4,61%
DAX	6.350,25	3,64%
Dow Jones	11.188,23	-2,99%
FTSE	5.440,20	1,46%
HangSeng	20.794,27	1,99%

Jakarta	2.036,10	0,67%
KLSE	1.078,34	0,73%
Nasdaq	2.259,04	-3,20%
Nikkei	12.624,46	3,38%
S&P	1.236,82	-2,99%
Shanghai	2.143,42	-2,68%
Straits T	2.695,16	4,70%
Taiwan	6.658,69	5,57%
Thailand	2.695,16	4,70%

Hier adverteren? Zie Semilo.nl.

Hier adverteren? Zie Semilo.nl.

Realtime AEX Grafiek

aex grafiek

Aegon	8,55	8,00%
Ahold	8,92	2,19%
Akzo nobel	42,06	1,95%
Arcelor ...	45,90	5,52%
ASML	15,56	4,22%
Corio	53,65	-0,59%
Corporat...	9,15	1,78%
DSM	39,01	2,62%
Elsevier	11,12	2,71%
Fortis	9,92	8,78%
Hagemeyer	4,82	-0,21%
Heineken	32,08	0,41%
ING	22,23	7,89%
KPN	11,40	0,92%
Philips	22,30	2,79%
Randstad	21,48	6,97%
Royal Dutch	22,16	2,90%
SBM Offs...	16,69	2,14%
Tele Atlas	29,94	-0,13%
TNT	24,45	2,80%
TomTom	16,72	4,93%
UNIBAIL ...	147,60	5,61%
Unilever	20,07	-0,74%
Vedior	15,63	1,96%
Wolters klu	16,32	2,38%

Aalberts	10,24	3,23%
AMG	37,25	2,05%
Arcadis	7,27	-3,84%
ASMI	17,36	2,54%
BAM groep	11,80	4,98%
Binck	6,58	3,62%
Boskalis	40,34	4,45%
Crucell	10,83	1,50%
CSM	19,57	5,56%
Draka	18,75	2,80%
Eurocomm...	29,24	3,14%
Fugro	48,19	0,86%
Imtech	16,59	2,60%
Logicacmg	1,63	2,52%
Nutreco	40,80	0,79%
OCE	7,09	2,46%
Ordina	6,73	-0,74%
SNS Reaal	11,00	3,48%
USG People	11,75	1,73%
Vastned ...	0,00	0,00%
Vopak	41,66	1,76%
Wavin	5,55	6,53%
Wereldhave	7,52	-4,08%
Wessanen	7,03	5,87%

Copyright 2007 © Dijksma.net - Algemene Voorwaarden - disclamer - Adverteren - Contact
laadtijd: 0.245118 sec. Hosting - Techniek

Wie brengt u deze website? Dirk Dijksma's profile

website tracking