ALLIED WASTE IND koers informatie

INDUSTRIES

Consumer Discreti..

Consumer Staples

Information Techn..

Telecommunication..

Overig

KOERS: ALLIED WASTE IND

Koersgegevens Nieuws Grafieken Intraday Historie Forum Sector Industry

Datum	Slot
20080723	11.98
20080722	12.30
20080721	12.21
20080718	12.13
20080717	11.82
20080716	11.77
20080715	11.65
20080714	11.79
20080711	11.99
20080710	12.13
20080709	12.03
20080708	12.48
20080707	12.18
20080703	12.44
20080702	12.33
20080625	13.56
20080624	13.17
20080623	13.29
20080620	13.56
20080619	13.74
20080618	13.78
20080616	13.84
20080612	13.92
20080611	13.19
20080610	13.69
20080609	13.57
20080606	13.50
20080605	13.92
20080604	13.23

Datum	Slot
20080603	13.17
20080530	13.47
20080529	13.37
20080528	13.06
20080527	12.98
20080526	12.63
20080523	12.63
20080522	12.65
20080521	12.45
20080520	12.51
20080519	12.66
20080516	12.69
20080513	12.60
20080508	12.39
20080507	12.50
20080310	10.31
20080306	10.31
20080305	10.59
20080229	10.34
20080226	10.90
20080225	10.77
20080221	10.66
20080219	10.46
20080212	9.54
20080211	9.48
20080208	9.48
20080204	9.90
20080131	9.85

Datum	Slot
20080130	9.68
20080129	9.62
20080128	9.46
20080125	9.44
20080124	9.46
20080123	9.39
20080117	9.55
20080115	9.76
20080114	9.90
20080111	9.94
20080110	10.07
20080109	10.18
20080108	10.04
20080107	10.22
20080104	10.24
20080103	10.73
20080102	10.83
20080101	11.02
20071231	11.02
20071228	11.00
20071227	10.99
20071226	11.05
20071224	11.06
20071221	11.12
20071220	10.93
20071219	10.75
20071218	10.94
20071217	10.88

Datum	Slot
20071214	11.13
20071212	11.60
20071211	11.48
20071210	11.71
20071207	11.66
20071206	11.52
20071205	11.31
20071204	11.43
20071203	11.32
20071130	11.41
20071129	11.26
20071128	11.11
20071126	10.77
20071123	11.02
20071121	10.80
20071120	11.05
20071119	11.23
20071114	11.79
20071113	11.86
20071112	11.61
20071109	11.78
20071108	12.37
20071107	12.23
20071106	12.65
20071105	12.61
20071102	12.66
20071101	12.73
20071031	12.64

Datum	Slot
20071030	12.42
20071026	12.63
20071025	13.15
20071024	13.00
20071023	12.87
20071022	12.85
20071019	12.64
20071018	12.65
20071017	12.68
20071016	12.75
20071015	13.12
20071012	13.12
20071011	12.95
20071010	12.87
20071009	13.07
20071008	13.08
20071005	12.77
20071004	12.80
20071003	12.85
20071002	12.92
20071001	13.12
20070928	12.75
20070927	12.88
20070925	13.08
20070924	12.98
20070921	13.01
20070920	12.96
20070919	13.06

Stijgers:

Hoogste omzet:

Antonov	0,36	9,09%
UNIBAIL R...	144,80	3,83%
Vedior	15,63	1,96%
OCE	6,80	1,95%
Ballast N...	19,15	1,00%

Fortis	15790095
ING	15299737
Royal Dut...	13105206
Ahold	11721709
Aegon	11173778

Dalers:

Laagste omzet:

TNT	22,00	-15,90%
Qurius	0,51	-13,56%
USG People	10,19	-12,83%
Unit 4 Ag...	13,94	-7,74%
Corporate...	9,95	-7,36%

Hunter Douglas...	357
Van Lanschot...	622
Telegraaf	3517
Tele Atlas	4117
Eriks Groep...	9122

AEX	396,65	-2,15%
AMX	546,33	-3,26%
BEL	3.107,22	-1,20%
BSE 20	2.257,05	1,40%
CAC 40	4.347,99	-1,38%
DAX	6.440,70	-1,46%
Dow Jones	11.489,65	-1,23%
FTSE	5.362,30	-1,61%
HangSeng	23.087,72	-0,20%

Jakarta	13.603,31	2,18%
KLSE	2.977,91	-0,04%
Nasdaq	2.304,55	-0,92%
Nikkei	1.141,59	0,19%
S&P	1.268,53	-1,07%
Shanghai	2.910,29	2,55%
Straits T	2.977,91	-0,04%
Taiwan	7.368,08	0,80%
Thailand	2.977,91	-0,04%

Hier adverteren? Zie Semilo.nl.

Hier adverteren? Zie Semilo.nl.

Realtime AEX Grafiek

aex grafiek

Aegon	8,09	-2,29%
Ahold	7,40	-3,58%
Akzo nobel	42,46	-2,70%
Arcelor ...	48,68	-3,98%
ASML	14,23	-3,79%
Corio	53,65	-0,59%
Corporat...	9,95	-7,36%
DSM	33,31	-4,34%
Elsevier	10,18	0,89%
Fortis	10,03	-0,99%
Hagemeyer	4,82	-0,21%
Heineken	29,87	-1,26%
ING	21,85	-1,11%
KPN	10,72	0,80%
Philips	22,10	-1,12%
Randstad	18,47	-6,53%
Royal Dutch	23,00	-2,36%
SBM Offs...	14,40	-4,82%
Tele Atlas	29,98	-0,73%
TNT	22,00	-15,90%
TomTom	16,74	-0,42%
UNIBAIL ...	144,80	3,83%
Unilever	18,43	-0,70%
Vedior	15,63	1,96%
Wolters klu	14,26	-1,93%

Aalberts	10,25	-4,12%
AMG	47,95	-4,86%
Arcadis	7,27	-3,84%
ASMI	18,50	-0,75%
BAM groep	10,74	-2,98%
Binck	7,17	-2,32%
Boskalis	33,68	-7,32%
Crucell	9,84	-1,80%
CSM	21,20	-1,85%
Draka	17,93	-4,58%
Eurocomm...	30,25	0,03%
Fugro	42,13	-5,96%
Imtech	14,76	-4,71%
Logicacmg	1,43	-0,69%
Nutreco	40,06	-2,08%
OCE	6,80	1,95%
Ordina	8,49	-3,96%
SNS Reaal	11,11	-0,54%
USG People	10,19	-12,83%
Vastned ...	0,00	0,00%
Vopak	36,42	-4,93%
Wavin	5,32	-5,34%
Wereldhave	7,52	-4,08%
Wessanen	6,80	-2,86%

Copyright 2007 © Dijksma.net - Algemene Voorwaarden - disclamer - Adverteren - Contact
laadtijd: 0.739303 sec. Hosting - Techniek

Wie brengt u deze website? Dirk Dijksma's profile

website tracking