ALLIED WASTE IND koers informatie

INDUSTRIES

Consumer Discreti..

Consumer Staples

Information Techn..

Telecommunication..

Overig

KOERS: ALLIED WASTE IND

Koersgegevens Nieuws Grafieken Intraday Historie Forum Sector Industry

Uur	Slot
22:03	12.48
22:02	12.46
22:01	12.46
22:00	12.46
21:59	12.44
21:58	12.44
21:57	12.44
21:56	12.44
21:55	12.44
21:54	12.44
21:53	12.44
21:52	12.44
21:51	12.46
21:50	12.46
21:49	12.46
21:48	12.46
21:47	12.46
21:46	12.48
21:45	12.48
21:44	12.48
21:43	12.48
21:42	12.48
21:41	12.4
21:40	12.4
21:39	12.4
21:38	12.4
21:37	12.4
21:36	12.4
21:35	12.4
21:34	12.4
21:33	12.4
21:32	12.4
21:31	12.4
21:30	12.4
21:29	12.4
21:28	12.4
21:27	12.4
21:26	12.4
21:25	12.39
21:24	12.39
21:23	12.39
21:22	12.39
21:21	12.39
21:20	12.4
21:19	12.4
21:18	12.4
21:17	12.4
21:16	12.42
21:15	12.42
21:14	12.42
21:13	12.42
21:12	12.42
21:11	12.42
21:10	12.44
21:09	12.44
21:08	12.44
21:07	12.44
21:06	12.44
21:05	12.45
21:04	12.45
21:03	12.45
21:02	12.45
21:01	12.44
21:00	12.44
20:59	12.44
20:58	12.44
20:57	12.44
20:56	12.44
20:55	12.45
20:54	12.45
20:53	12.45
20:52	12.45
20:51	12.45
20:50	12.46
20:49	12.46
20:48	12.46
20:47	12.46
20:46	12.46
20:45	12.4
20:44	12.4

Uur	Slot
20:43	12.4
20:42	12.4
20:41	12.4
20:40	12.38
20:39	12.38
20:38	12.38
20:37	12.38
20:36	12.38
20:35	12.37
20:34	12.37
20:33	12.37
20:32	12.37
20:31	12.37
20:30	12.36
20:29	12.36
20:28	12.36
20:27	12.36
20:26	12.36
20:25	12.39
20:24	12.39
20:23	12.39
20:22	12.39
20:21	12.39
20:20	12.36
20:19	12.36
20:18	12.36
20:17	12.36
20:16	12.36
20:15	12.37
20:14	12.37
20:13	12.37
20:12	12.37
20:11	12.37
20:10	12.37
20:09	12.37
20:08	12.37
20:07	12.37
20:06	12.37
20:05	12.37
20:04	12.37
20:03	12.37
20:02	12.37
20:01	12.37
20:00	12.37
19:59	12.37
19:58	12.37
19:57	12.37
19:56	12.37
19:55	12.36
19:54	12.36
19:53	12.36
19:52	12.36
19:51	12.36
19:50	12.39
19:49	12.39
19:48	12.39
19:47	12.39
19:46	12.39
19:45	12.39
19:44	12.39
19:43	12.39
19:42	12.39
19:41	12.39
19:40	12.41
19:39	12.41
19:38	12.41
19:37	12.41
19:36	12.41
19:35	12.39
19:34	12.39
19:33	12.39
19:32	12.39
19:31	12.39
19:30	12.41
19:29	12.41
19:28	12.41
19:27	12.41
19:26	12.41
19:25	12.4

Uur	Slot
19:24	12.4
19:23	12.4
19:22	12.4
19:21	12.4
19:20	12.4
19:19	12.4
19:18	12.4
19:17	12.4
19:16	12.4
19:15	12.41
19:14	12.41
19:13	12.41
19:12	12.41
19:11	12.41
19:10	12.41
19:09	12.41
19:08	12.41
19:07	12.41
19:06	12.41
19:05	12.4
19:04	12.4
19:03	12.4
19:02	12.4
19:01	12.4
19:00	12.41
18:59	12.41
18:58	12.41
18:57	12.41
18:56	12.41
18:55	12.41
18:54	12.41
18:53	12.41
18:52	12.41
18:51	12.41
18:50	12.4
18:49	12.4
18:48	12.4
18:47	12.4
18:46	12.4
18:45	12.42
18:44	12.42
18:43	12.42
18:42	12.42
18:41	12.42
18:40	12.41
18:39	12.41
18:38	12.41
18:37	12.41
18:36	12.41
18:35	12.41
18:34	12.41
18:33	12.41
18:32	12.41
18:31	12.41
18:30	12.43
18:29	12.43
18:28	12.43
18:27	12.43
18:26	12.43
18:25	12.4
18:24	12.4
18:23	12.4
18:22	12.4
18:21	12.4
18:20	12.42
18:19	12.42
18:18	12.42
18:17	12.42
18:16	12.42
18:15	12.4
18:14	12.4
18:13	12.4
18:12	12.4
18:11	12.4
18:10	12.42
18:09	12.42
18:08	12.42
18:07	12.42
18:06	12.42

Uur	Slot
18:05	12.4
18:04	12.4
18:03	12.4
18:02	12.4
18:01	12.4
18:00	12.4
17:59	12.4
17:58	12.4
17:57	12.4
17:56	12.4
17:55	12.41
17:54	12.41
17:53	12.41
17:52	12.41
17:51	12.41
17:50	12.41
17:49	12.41
17:48	12.41
17:47	12.41
17:46	12.41
17:45	12.4
17:44	12.4
17:43	12.4
17:42	12.4
17:41	12.4
17:40	12.42
17:39	12.42
17:38	12.42
17:37	12.42
17:36	12.42
17:35	12.42
17:34	12.42
17:33	12.42
17:32	12.42
17:31	12.42
17:30	12.37
17:29	12.37
17:28	12.37
17:27	12.37
17:26	12.37
17:25	12.35
17:24	12.35
17:23	12.35
17:22	12.35
17:21	12.35
17:20	12.35
17:19	12.35
17:18	12.36
17:17	12.36
17:16	12.36
17:15	12.36
17:14	12.35
17:13	12.35
17:12	12.35
17:11	12.35
17:10	12.35
17:09	12.3
17:08	12.3
17:07	12.3
17:06	12.3
17:05	12.3
17:04	12.35
17:03	12.35
17:02	12.35
17:01	12.35
17:00	12.35
16:59	12.33
16:58	12.33
16:57	12.33
16:56	12.33
16:55	12.33
16:54	12.33
16:53	12.33
16:52	12.33
16:51	12.33
16:50	12.33
16:49	12.3
16:48	12.3
16:47	12.3

Uur	Slot
16:46	12.3
16:45	12.3
16:44	12.3
16:43	12.3
16:42	12.3
16:41	12.3
16:40	12.3
16:39	12.33
16:38	12.33
16:37	12.33
16:36	12.33
16:35	12.33
16:34	12.32
16:33	12.32
16:32	12.32
16:31	12.32
16:30	12.32
16:29	12.29
16:28	12.29
16:27	12.29
16:26	12.29
16:25	12.29
16:24	12.22
16:23	12.22
16:22	12.22
16:21	12.22
16:20	12.22
16:19	12.22
16:18	12.18
16:17	12.18
16:16	12.18
16:15	12.18
16:14	12.18
16:13	12.21
16:12	12.21
16:11	12.21
16:10	12.21
16:09	12.2
16:08	12.2
16:07	12.2
16:06	12.2
16:05	12.2
16:04	12.2
16:03	12.19
16:02	12.19
16:01	12.19
16:00	12.19
15:59	12.24
15:58	12.24
15:57	12.24
15:56	12.24
15:55	12.24
15:54	12.18
15:53	12.18
15:52	12.18
15:51	12.18
15:50	12.18
15:49	12.18
15:48	12.19
15:47	12.19
15:46	12.19
15:45	12.19
15:44	12.19
15:43	12.17
15:42	12.17
15:41	12.17
15:40	12.17
15:39	12.17
15:38	12.18
15:37	12.18
15:36	12.18
15:35	12.18
15:34	12.18
15:33	12.06
15:32	12.06
15:31	12.06
15:30	12.06

Stijgers:

Hoogste omzet:

Pharming	0,80	3,90%
Ahold	8,48	2,42%
Vedior	15,63	1,96%
Unilever	18,41	1,88%
Wessanen	7,04	1,29%

Fortis	21779192
ING	17401032
Aegon	15650874
Royal Dut...	13673431
Unilever	12267262

Dalers:

Laagste omzet:

TomTom	13,99	-11,46%
Fugro	47,10	-6,82%
SBM Offsh...	21,29	-6,25%
Innoconce...	8,87	-5,94%
OPG Group	11,96	-5,83%

Van Lanschot...	325
Eriks Groep...	4501
Telegraaf	5269
Tele Atlas	9191
Macintosh	13655

AEX	402,79	-2,03%
AMX	545,98	-3,13%
BEL	3.010,44	-1,86%
BSE 20	13.349,65	0,00%
CAC 40	4.275,61	-1,54%
DAX	6.304,41	-1,43%
Dow Jones	11.384,21	1,36%
FTSE	5.440,50	-1,31%
HangSeng	21.220,81	-3,16%

Jakarta	2.278,97	0,00%
KLSE	1.121,25	-0,53%
Nasdaq	2.294,44	2,28%
Nikkei	13.033,10	0,00%
S&P	1.273,69	1,71%
Shanghai	2.814,95	0,81%
Straits T	2.886,62	-1,62%
Taiwan	7.051,85	-3,94%
Thailand	2.886,62	-1,62%

Hier adverteren? Zie Semilo.nl.

Hier adverteren? Zie Semilo.nl.

Realtime AEX Grafiek

aex grafiek

Aegon	7,96	-3,02%
Ahold	8,48	2,42%
Akzo nobel	41,38	-3,27%
Arcelor ...	53,31	-3,60%
ASML	14,62	-4,76%
Corio	53,65	-0,59%
Corporat...	9,25	0,22%
DSM	34,93	-3,24%
Elsevier	10,56	-1,31%
Fortis	9,62	-2,34%
Hagemeyer	4,82	-0,21%
Heineken	31,02	-0,77%
ING	19,78	-2,01%
KPN	11,13	-0,36%
Philips	20,66	-1,71%
Randstad	0,00	0,00%
Royal Dutch	25,14	-1,97%
SBM Offs...	21,29	-6,25%
Tele Atlas	30,06	-0,79%
TNT	20,14	-3,13%
TomTom	13,99	-11,46%
UNIBAIL ...	141,15	-3,78%
Unilever	18,41	1,88%
Vedior	15,63	1,96%
Wolters klu	13,98	-1,20%

Aalberts	10,75	-3,50%
AMG	51,76	-3,16%
Arcadis	7,27	-3,84%
ASMI	18,45	-2,12%
BAM groep	10,14	-3,98%
Binck	6,10	-4,98%
Boskalis	33,43	1,18%
Crucell	9,84	-0,30%
CSM	23,06	-0,09%
Draka	16,64	-3,26%
Eurocomm...	29,53	-2,61%
Fugro	47,10	-6,82%
Imtech	14,08	-3,89%
Logicacmg	1,25	-3,10%
Nutreco	40,37	-2,79%
OCE	6,09	-5,14%
Ordina	8,05	-2,19%
SNS Reaal	11,75	-3,92%
USG People	10,54	-3,83%
Vastned ...	0,00	0,00%
Vopak	40,93	-3,42%
Wavin	4,66	-5,48%
Wereldhave	7,52	-4,08%
Wessanen	7,04	1,29%

Copyright 2007 © Dijksma.net - Algemene Voorwaarden - disclamer - Adverteren - Contact
laadtijd: 0.605677 sec. Hosting - Techniek

Wie brengt u deze website? Dirk Dijksma's profile

website tracking