KOERS: AMER EXPRESS
Huidige koers 49,64
Vorige slotkoers 48,96
Openingskoers 49,28
% verschil +1,39%
Bied 49,64
Laat 49,64
Hoogste dagkoers 49,86
Laagste dagkoers 48,90
Omzet (stuks) 1792878
Gem. dagomz. 3 m. 0
52 Weken laag/hoog N/A
Koers/winst verhouding 0,00
DpA 0,00
Rendite (DpA): 0,00%
GpA (ttm) 0,00
EX Dividend N/A
Beurswaarde 0,00
Winst per aandeel (hist.) 16:49 12/05/2008
Tijd koersen :
© Yahoo.com _
intraday grafiek AMER EXPRESS
INTRADAY
KOERSHISTORY
UurSlot
22:0348.85
22:0248.88
22:0148.88
22:0048.88
21:5948.88
21:5848.9
21:5748.92
DatumSlot
08 05 200848.85
07 05 200848.70
10 03 200841.29
06 03 200841.29
05 03 200842.23
29 02 200842.30
26 02 200845.81
MAANDGRAFIEK
JAARGRAFIEK
maand grafiek AMER EXPRESS jaar grafiek AMER EXPRESS
Stijgers: Hoogste omzet:
Nutreco50,234,41%
Super de ...4,342,84%
Kardan9,142,70%
Ten Cate23,082,58%
Vedior18,142,49%
Royal Dut...5625142
ING4993443
Aegon4941302
KPN3705251
Fortis3574998
Dalers: Laagste omzet:
SNS Reaal7,19-5,27%
Antonov0,41-4,65%
Beter Bed...14,21-2,00%
Grontmij22,50-1,96%
Crucell11,63-1,61%
Van Lanschot...1965
Eriks Groep...3334
Ballast Nedam...3351
Macintosh4267
Brunel Internatio...6370
AEX483,420,63%
AMX681,250,82%
BEL3.843,760,44%
BSE 2017.339,31-0,19%
CAC 404.982,950,45%
DAX7.035,640,46%
Dow Jones12.826,810,63%
FTSE6.218,700,23%
HangSeng25.063,17-1,52%
Jakarta2.378,000,13%
KLSE1.293,090,61%
Nasdaq2.466,630,86%
Nikkei13.743,360,64%
S&P1.395,610,53%
Shanghai3.626,98-0,82%
Straits T3.180,160,57%
Taiwan8.926,340,78%
Thailand3.180,160,57%


Realtime AEX Grafiek
aex grafiek
Aegon10,10-0,74%
Ahold9,810,51%
Akzo nobel51,600,58%
Arcelor ...61,821,56%
ASML18,85-0,63%
Corporat...7,651,73%
DSM35,520,42%
Elsevier12,500,00%
Fortis16,95-0,70%
Hagemeyer4,82-0,21%
Heineken37,501,52%
ING24,580,84%
KPN11,630,52%
Philips24,440,33%
Randstad27,33-0,15%
Royal Dutch26,131,26%
SBM Offs...25,341,52%
Tele Atlas29,00-0,34%
TNT25,50-0,51%
TomTom25,121,41%
UNIBAIL ...168,81-0,28%
Unilever22,03-0,11%
Vedior18,142,49%
Wolters klu18,070,72%
Aalberts13,870,43%
Arcadis8,990,11%
ASMI17,11-0,64%
BAM groep15,41-0,58%
Binck23,470,86%
Boskalis39,621,77%
Crucell11,63-1,61%
CSM24,811,51%
Draka18,180,50%
Eurocomm...50,511,94%
Fugro60,091,74%
Imtech14,740,34%
Logicacmg1,550,65%
Nutreco50,234,41%
OCE10,050,20%
Ordina10,931,11%
SNS Reaal7,19-5,27%
USG People14,350,21%
Vopak46,140,72%
Wavin38,320,31%
Wereldhave8,441,93%
Wessanen39,450,90%

Copyright 2007 © Dijksma.net - Algemene Voorwaarden - disclamer - Adverteren - Contact
laadtijd: 0.61466 sec.
Hosting - Techniek

View Dirk Dijksma's LinkedIn profileWie brengt u deze website? Dirk Dijksma's profile