AMER EXPRESS koers informatie

INDUSTRIES

Consumer Discreti..

Consumer Staples

Information Techn..

Telecommunication..

Overig

KOERS: AMER EXPRESS

Koersgegevens Nieuws Grafieken Intraday Historie Forum Sector Industry

Datum	Slot
20080904	38.75
20080826	38.05
20080822	38.79
20080820	37.43
20080818	37.99
20080815	39.07
20080814	38.20
20080808	37.81
20080807	36.40
20080805	38.72
20080804	36.85
20080801	37.19
20080731	37.12
20080729	37.52
20080723	39.34
20080722	37.99
20080721	40.90
20080718	42.19
20080717	41.79
20080716	39.67
20080715	37.02
20080714	37.51
20080711	39.21
20080710	39.04
20080709	39.01
20080708	41.55
20080707	39.59
20080703	40.24
20080702	39.62
20080625	40.94
20080624	42.10

Datum	Slot
20080623	40.88
20080620	41.18
20080619	42.63
20080618	42.42
20080616	44.68
20080612	43.42
20080611	42.59
20080610	44.35
20080609	44.11
20080606	44.65
20080605	47.43
20080604	45.64
20080603	44.31
20080530	46.35
20080529	46.75
20080528	46.15
20080527	45.90
20080526	45.45
20080523	45.45
20080522	46.36
20080521	45.48
20080520	47.31
20080519	48.56
20080516	48.68
20080513	49.01
20080508	48.85
20080507	48.70
20080310	41.29
20080306	41.29
20080305	42.23
20080229	42.30

Datum	Slot
20080226	45.81
20080225	45.21
20080221	44.68
20080219	44.55
20080212	45.08
20080211	44.63
20080208	44.98
20080204	47.66
20080131	49.13
20080130	47.34
20080129	47.80
20080128	47.40
20080125	45.44
20080124	47.11
20080123	46.21
20080117	42.67
20080115	42.77
20080114	44.50
20080111	44.00
20080110	48.92
20080109	49.08
20080108	47.95
20080107	49.36
20080104	49.14
20080103	50.41
20080102	51.04
20080101	52.02
20071231	52.02
20071228	50.84
20071227	51.10
20071226	52.90

Datum	Slot
20071224	53.24
20071221	51.95
20071220	51.03
20071219	51.91
20071218	51.78
20071217	52.18
20071214	52.29
20071212	54.08
20071211	54.56
20071210	57.58
20071207	56.96
20071206	59.53
20071205	57.93
20071204	57.11
20071203	58.60
20071130	58.98
20071129	56.89
20071128	57.41
20071126	53.54
20071123	55.63
20071121	54.34
20071120	57.00
20071119	57.37
20071114	59.10
20071113	59.16
20071112	56.09
20071109	56.49
20071108	56.10
20071107	55.37
20071106	58.57
20071105	58.17

Datum	Slot
20071102	58.42
20071101	58.39
20071031	60.95
20071030	60.30
20071026	60.67
20071025	59.76
20071024	58.94
20071023	58.66
20071022	56.87
20071019	57.11
20071018	58.66
20071017	60.08
20071016	60.23
20071015	61.80
20071012	63.23
20071011	62.45
20071010	61.89
20071009	62.52
20071008	60.69
20071005	61.10
20071004	59.76
20071003	59.86
20071002	60.62
20071001	60.63
20070928	59.37
20070927	59.57
20070925	58.83
20070924	58.39
20070921	59.28
20070920	60.12
20070919	60.95

Stijgers:

Hoogste omzet:

Fortis	9,92	8,78%
Aegon	8,55	8,00%
ING	22,23	7,89%
Randstad	21,48	6,97%
Wavin	5,56	6,72%

Fortis	12101814
ING	12033425
Aegon	5046922
Royal Dut...	3185777
Unilever	2782391

Dalers:

Laagste omzet:

Wereldhave	7,52	-4,08%
Arcadis	7,27	-3,84%
Antonov	0,32	-3,03%
Van Lansc...	49,23	-1,54%
Macintosh	11,91	-1,08%

Hunter Douglas...	594
Van Lanschot...	880
Telegraaf	929
Macintosh	1124
Ballast Nedam...	1287

AEX	404,67	3,97%
AMX	575,25	2,94%
BEL	3.168,47	5,53%
BSE 20	15.071,48	4,06%
CAC 40	4.390,02	4,61%
DAX	6.350,25	3,64%
Dow Jones	11.188,23	-2,99%
FTSE	5.440,20	1,46%
HangSeng	20.794,27	1,99%

Jakarta	2.036,10	0,67%
KLSE	1.078,34	0,73%
Nasdaq	2.259,04	-3,20%
Nikkei	12.624,46	3,38%
S&P	1.236,82	-2,99%
Shanghai	2.143,42	-2,68%
Straits T	2.695,16	4,70%
Taiwan	6.658,69	5,57%
Thailand	2.695,16	4,70%

Hier adverteren? Zie Semilo.nl.

Hier adverteren? Zie Semilo.nl.

Realtime AEX Grafiek

aex grafiek

Aegon	8,55	8,00%
Ahold	8,92	2,19%
Akzo nobel	42,06	1,95%
Arcelor ...	45,90	5,52%
ASML	15,56	4,22%
Corio	53,65	-0,59%
Corporat...	9,15	1,78%
DSM	39,01	2,62%
Elsevier	11,12	2,71%
Fortis	9,92	8,78%
Hagemeyer	4,82	-0,21%
Heineken	32,08	0,41%
ING	22,23	7,89%
KPN	11,40	0,92%
Philips	22,30	2,79%
Randstad	21,48	6,97%
Royal Dutch	22,16	2,90%
SBM Offs...	16,69	2,14%
Tele Atlas	29,94	-0,13%
TNT	24,45	2,80%
TomTom	16,72	4,93%
UNIBAIL ...	147,60	5,61%
Unilever	20,07	-0,74%
Vedior	15,63	1,96%
Wolters klu	16,32	2,38%

Aalberts	10,25	3,33%
AMG	37,20	1,92%
Arcadis	7,27	-3,84%
ASMI	17,43	2,95%
BAM groep	11,80	4,98%
Binck	6,57	3,46%
Boskalis	40,40	4,61%
Crucell	10,80	1,22%
CSM	19,50	5,18%
Draka	18,72	2,63%
Eurocomm...	28,36	0,04%
Fugro	48,10	0,67%
Imtech	16,62	2,78%
Logicacmg	1,63	2,52%
Nutreco	40,87	0,96%
OCE	7,15	3,32%
Ordina	6,74	-0,59%
SNS Reaal	10,99	3,39%
USG People	11,70	1,30%
Vastned ...	0,00	0,00%
Vopak	41,64	1,71%
Wavin	5,56	6,72%
Wereldhave	7,52	-4,08%
Wessanen	7,07	6,48%

Copyright 2007 © Dijksma.net - Algemene Voorwaarden - disclamer - Adverteren - Contact
laadtijd: 0.215184 sec. Hosting - Techniek

Wie brengt u deze website? Dirk Dijksma's profile

website tracking