BOEING koers informatie

INDUSTRIES

Consumer Discreti..

Consumer Staples

Information Techn..

Telecommunication..

Overig

KOERS: BOEING

Koersgegevens Nieuws Grafieken Intraday Historie Forum Sector Industry

Uur	Slot
22:00	65.92
21:59	65.93
21:58	65.93
21:57	65.93
21:56	65.9
21:55	65.9
21:54	65.9
21:53	65.9
21:52	65.9
21:51	65.76
21:50	65.76
21:49	65.76
21:48	65.76
21:47	65.76
21:46	65.9
21:45	65.9
21:44	65.9
21:43	65.9
21:42	65.9
21:41	65.765
21:40	65.765
21:39	65.765
21:38	65.765
21:37	65.765
21:36	65.92
21:35	65.92
21:34	65.92
21:33	65.92
21:32	65.92
21:31	65.7
21:30	65.7
21:29	65.7
21:28	65.7
21:27	65.7
21:26	65.7
21:25	65.72
21:24	65.72
21:23	65.72
21:22	65.72
21:21	65.72
21:20	65.74
21:19	65.74
21:18	65.74
21:17	65.74
21:16	65.69
21:15	65.69
21:14	65.69
21:13	65.69
21:12	65.69
21:11	65.69
21:10	65.74
21:09	65.74
21:08	65.74
21:07	65.74
21:06	65.74
21:05	65.62
21:04	65.62
21:03	65.62
21:02	65.62
21:01	65.5
21:00	65.5
20:59	65.5
20:58	65.5
20:57	65.5
20:56	65.5
20:55	65.49
20:54	65.49
20:53	65.49
20:52	65.49
20:51	65.43
20:50	65.43
20:49	65.43
20:48	65.43
20:47	65.43
20:46	65.43
20:45	65.35
20:44	65.35
20:43	65.35
20:42	65.35

Uur	Slot
20:41	65.35
20:40	65.36
20:39	65.36
20:38	65.36
20:37	65.36
20:36	65.36
20:35	65.24
20:34	65.24
20:33	65.24
20:32	65.24
20:31	65.24
20:30	65.13
20:29	65.13
20:28	65.13
20:27	65.13
20:26	65.13
20:25	65.22
20:24	65.22
20:23	65.22
20:22	65.22
20:21	65.22
20:20	64.99
20:19	64.99
20:18	64.99
20:17	64.99
20:16	64.99
20:15	65.21
20:14	65.21
20:13	65.21
20:12	65.21
20:11	65.21
20:10	65.0601
20:09	65.0601
20:08	65.0601
20:07	65.0601
20:06	65.0601
20:05	64.9201
20:04	64.9201
20:03	64.9201
20:02	64.9201
20:01	64.9201
20:00	65
19:59	65
19:58	65
19:57	65
19:56	65
19:55	65.02
19:54	65.02
19:53	65.02
19:52	65.02
19:51	65.02
19:50	64.97
19:49	64.97
19:48	64.97
19:47	64.97
19:46	64.97
19:45	64.922
19:44	64.922
19:43	64.922
19:42	64.922
19:41	64.922
19:40	65.11
19:39	65.11
19:38	65.11
19:37	65.11
19:36	65.11
19:35	65.0001
19:34	65.0001
19:33	65.0001
19:32	65.0001
19:31	65.0001
19:30	64.97
19:29	64.97
19:28	64.97
19:27	64.97
19:26	64.97
19:25	64.99
19:24	64.99

Uur	Slot
19:23	64.99
19:22	64.99
19:21	64.99
19:20	65.02
19:19	65.02
19:18	65.02
19:17	65.02
19:16	65.02
19:15	65.23
19:14	65.23
19:13	65.23
19:12	65.23
19:11	65.23
19:10	65.16
19:09	65.16
19:08	65.16
19:07	65.16
19:06	65.16
19:05	65.06
19:04	65.06
19:03	65.06
19:02	65.06
19:01	65.06
19:00	65.07
18:59	65.07
18:58	65.07
18:57	65.07
18:56	65.07
18:55	65.01
18:54	65.01
18:53	65.01
18:52	65.01
18:51	65.01
18:50	64.97
18:49	64.97
18:48	64.97
18:47	64.97
18:46	64.97
18:45	65.01
18:44	65.01
18:43	65.01
18:42	65.01
18:41	65.01
18:40	65.15
18:39	65.15
18:38	65.15
18:37	65.15
18:36	65.15
18:35	65.08
18:34	65.08
18:33	65.08
18:32	65.08
18:31	65.08
18:30	65.21
18:29	65.21
18:28	65.21
18:27	65.21
18:26	65.21
18:25	64.92
18:24	64.92
18:23	64.92
18:22	64.92
18:21	64.92
18:20	64.99
18:19	64.99
18:18	64.99
18:17	64.99
18:16	64.99
18:15	64.88
18:14	64.88
18:13	64.88
18:12	64.88
18:11	64.88
18:10	64.99
18:09	64.99
18:08	64.99
18:07	64.99
18:06	64.99

Uur	Slot
18:05	64.86
18:04	64.86
18:03	64.86
18:02	64.86
18:01	64.86
18:00	64.9501
17:59	64.9501
17:58	64.9501
17:57	64.9501
17:56	64.9501
17:55	65.05
17:54	65.05
17:53	65.05
17:52	65.05
17:51	65.05
17:50	65.08
17:49	65.08
17:48	65.08
17:47	65.08
17:46	65.08
17:45	65.1
17:44	65.1
17:43	65.1
17:42	65.1
17:41	65.1
17:40	65.07
17:39	65.07
17:38	65.07
17:37	65.07
17:36	65.07
17:35	65
17:34	65
17:33	65
17:32	65
17:31	65
17:30	64.72
17:29	64.72
17:28	64.72
17:27	64.72
17:26	64.72
17:25	64.56
17:24	64.56
17:23	64.56
17:22	64.56
17:21	64.56
17:20	64.56
17:19	64.49
17:18	64.49
17:17	64.49
17:16	64.49
17:15	64.49
17:14	64.43
17:13	64.43
17:12	64.43
17:11	64.43
17:10	64.43
17:09	64.4
17:08	64.4
17:07	64.4
17:06	64.4
17:05	64.4
17:04	64.55
17:03	64.55
17:02	64.55
17:01	64.55
17:00	64.55
16:59	64.46
16:58	64.46
16:57	64.46
16:56	64.46
16:55	64.46
16:54	64.6
16:53	64.6
16:52	64.6
16:51	64.6
16:50	64.6
16:49	64.33
16:48	64.33

Uur	Slot
16:47	64.33
16:46	64.33
16:45	64.33
16:44	64.32
16:43	64.32
16:42	64.32
16:41	64.32
16:40	64.32
16:39	64.54
16:38	64.54
16:37	64.54
16:36	64.54
16:35	64.54
16:34	64.97
16:33	64.97
16:32	64.97
16:31	64.97
16:30	64.97
16:29	64.9
16:28	64.9
16:27	64.9
16:26	64.9
16:25	64.9
16:24	64.9
16:23	64.82
16:22	64.82
16:21	64.82
16:20	64.82
16:19	64.82
16:18	64.8
16:17	64.8
16:16	64.8
16:15	64.8
16:14	64.8
16:13	64.98
16:12	64.98
16:11	64.98
16:10	64.98
16:09	64.99
16:08	64.99
16:07	64.99
16:06	64.99
16:05	64.99
16:04	64.99
16:03	65.21
16:02	65.21
16:01	65.21
16:00	65.21
15:59	65.21
15:58	65.25
15:57	65.25
15:56	65.25
15:55	65.25
15:54	65.14
15:53	65.14
15:52	65.14
15:51	65.14
15:50	65.14
15:49	65.14
15:48	64.87
15:47	64.87
15:46	64.87
15:45	64.87
15:44	64.87
15:43	64.86
15:42	64.86
15:41	64.86
15:40	64.86
15:39	64.86
15:38	64.51
15:37	64.51
15:36	64.51
15:35	64.51
15:34	64.51
15:33	64.6
15:32	64.6
15:31	64.6
15:30	64.6

Stijgers:

Hoogste omzet:

Pharming	0,80	3,90%
Ahold	8,48	2,42%
Vedior	15,63	1,96%
Unilever	18,41	1,88%
Wessanen	7,04	1,29%

Fortis	21779192
ING	17401032
Aegon	15650874
Royal Dut...	13673431
Unilever	12267262

Dalers:

Laagste omzet:

TomTom	13,99	-11,46%
Fugro	47,10	-6,82%
SBM Offsh...	21,29	-6,25%
Innoconce...	8,87	-5,94%
OPG Group	11,96	-5,83%

Van Lanschot...	325
Eriks Groep...	4501
Telegraaf	5269
Tele Atlas	9191
Macintosh	13655

AEX	402,79	-2,03%
AMX	545,98	-3,13%
BEL	3.010,44	-1,86%
BSE 20	13.349,65	0,00%
CAC 40	4.275,61	-1,54%
DAX	6.304,41	-1,43%
Dow Jones	11.384,21	1,36%
FTSE	5.440,50	-1,31%
HangSeng	21.220,81	-3,16%

Jakarta	2.278,97	0,00%
KLSE	1.121,25	-0,53%
Nasdaq	2.294,44	2,28%
Nikkei	13.033,10	0,00%
S&P	1.273,69	1,71%
Shanghai	2.814,95	0,81%
Straits T	2.886,62	-1,62%
Taiwan	7.051,85	-3,94%
Thailand	2.886,62	-1,62%

Hier adverteren? Zie Semilo.nl.

Hier adverteren? Zie Semilo.nl.

Realtime AEX Grafiek

aex grafiek

Aegon	7,96	-3,02%
Ahold	8,48	2,42%
Akzo nobel	41,38	-3,27%
Arcelor ...	53,31	-3,60%
ASML	14,62	-4,76%
Corio	53,65	-0,59%
Corporat...	9,25	0,22%
DSM	34,93	-3,24%
Elsevier	10,56	-1,31%
Fortis	9,62	-2,34%
Hagemeyer	4,82	-0,21%
Heineken	31,02	-0,77%
ING	19,78	-2,01%
KPN	11,13	-0,36%
Philips	20,66	-1,71%
Randstad	0,00	0,00%
Royal Dutch	25,14	-1,97%
SBM Offs...	21,29	-6,25%
Tele Atlas	30,06	-0,79%
TNT	20,14	-3,13%
TomTom	13,99	-11,46%
UNIBAIL ...	141,15	-3,78%
Unilever	18,41	1,88%
Vedior	15,63	1,96%
Wolters klu	13,98	-1,20%

Aalberts	10,75	-3,50%
AMG	51,76	-3,16%
Arcadis	7,27	-3,84%
ASMI	18,45	-2,12%
BAM groep	10,14	-3,98%
Binck	6,10	-4,98%
Boskalis	33,43	1,18%
Crucell	9,84	-0,30%
CSM	23,06	-0,09%
Draka	16,64	-3,26%
Eurocomm...	29,53	-2,61%
Fugro	47,10	-6,82%
Imtech	14,08	-3,89%
Logicacmg	1,25	-3,10%
Nutreco	40,37	-2,79%
OCE	6,09	-5,14%
Ordina	8,05	-2,19%
SNS Reaal	11,75	-3,92%
USG People	10,54	-3,83%
Vastned ...	0,00	0,00%
Vopak	40,93	-3,42%
Wavin	4,66	-5,48%
Wereldhave	7,52	-4,08%
Wessanen	7,04	1,29%

Copyright 2007 © Dijksma.net - Algemene Voorwaarden - disclamer - Adverteren - Contact
laadtijd: -0.353006 sec. Hosting - Techniek

Wie brengt u deze website? Dirk Dijksma's profile

website tracking