C.H. ROBINSON koers informatie

INDUSTRIES

Consumer Discreti..

Consumer Staples

Information Techn..

Telecommunication..

Overig

KOERS: C.H. ROBINSON

Koersgegevens Nieuws Grafieken Intraday Historie Forum Sector Industry

» meer »

Datum	Slot
20080904	50.40
20080827	51.49
20080825	50.60
20080819	50.79
20080811	51.57
20080807	50.21
20080805	51.09
20080804	47.99
20080801	47.80
20080730	48.58
20080728	47.84
20080725	49.81
20080722	58.75
20080721	56.92
20080718	57.10
20080717	55.84
20080716	56.90
20080715	53.79
20080714	54.62
20080711	54.65
20080710	55.24
20080709	55.36
20080708	55.70
20080707	53.26
20080704	52.01
20080702	52.51
20080701	54.35
20080625	57.38
20080624	56.97
20080623	57.52
20080620	58.88
20080618	59.06
20080616	59.94
20080613	60.15
20080612	59.27
20080611	58.82
20080610	61.58
20080609	61.31
20080606	61.07
20080605	64.05
20080604	63.51
20080603	62.76
20080530	64.50
20080529	64.73
20080528	63.55
20080527	63.29
20080526	62.38
20080523	62.38
20080522	64.09
20080521	63.57
20080520	64.82
20080519	65.57
20080516	64.15
20080513	65.08
20080508	64.34
20080507	63.79
20080402	58.62
20080311	52.08
20080310	52.08
20080307	52.08
20080306	52.08
20080304	51.07
20080228	52.95
20080227	53.85
20080222	52.46
20080220	54.29
20080219	53.89
20080215	53.83
20080214	54.03
20080206	54.14
20080204	54.85
20080129	50.81
20080123	51.01
20080122	47.42
20080118	48.56
20080117	47.37
20080115	47.83
20080114	48.36
20080111	47.45
20080110	48.43
20080109	48.09
20080108	47.36
20080107	50.62
20080104	49.97
20080103	51.95
20080102	51.88
20080101	54.12
20071231	54.12
20071228	54.02
20071227	53.77
20071224	54.10
20071221	54.00
20071220	52.95
20071219	51.68
20071218	51.94
20071217	51.50
20071214	51.52
20071212	52.69
20071211	52.28
20071210	54.25
20071207	53.88
20071206	53.04
20071205	53.46
20071204	53.03
20071203	51.22
20071130	51.55
20071129	50.27
20071128	50.58
20071127	48.19
20071126	46.44
20071123	46.89
20071121	46.40
20071120	45.91
20071119	45.85
20071116	46.62
20071115	46.77
20071114	46.52
20071113	46.40
20071112	45.17
20071109	46.00
20071108	47.49
20071107	46.40
20071106	47.36
20071105	47.33
20071102	47.44
20071101	47.48
20071031	49.92
20071030	49.08
20071029	49.40
20071026	50.54
20071025	50.99
20071024	51.16
20071023	51.84
20071022	53.08
20071019	51.76
20071018	54.09
20071017	53.24
20071016	52.90
20071015	53.44
20071012	53.72
20071011	51.96
20071010	52.13
20071009	53.51
20071008	53.09
20071005	54.25
20071004	53.08
20071003	53.66
20071002	55.33
20071001	55.03
20070928	54.29
20070927	55.32
20070926	55.14
20070925	55.30
20070924	53.97
20070921	53.95
20070920	53.09
20070919	54.00
20070918	53.19
20070917	50.76
20070914	51.75
20070913	50.61
20070912	50.20
20070911	50.53
20070910	48.70
20070907	48.15
20070906	50.13
20070905	49.35
20070904	50.10
20070831	49.04
20070830	48.36
20070829	48.77
20070828	47.59
20070827	48.80
20070824	49.59
20070823	48.80
20070822	49.18
20070821	47.56
20070820	48.21
20070817	48.27
20070816	47.09
20070815	46.65
20070814	47.37
20070813	49.13
20070810	49.72
20070809	51.60
20070808	51.42
20070807	49.50
20070806	49.14
20070803	47.04
20070802	49.54
20070801	49.16
20070731	48.65
20070730	50.20
20070727	49.29
20070726	49.70
20070725	50.03
20070724	52.51
20070723	53.86
20070720	54.02
20070719	54.53

Datum	Slot
20070718	53.72
20070717	53.55
20070716	53.27
20070713	52.28
20070712	52.25
20070711	52.05
20070710	51.38
20070709	51.87
20070706	52.00
20070705	52.00
20070703	53.25
20070702	52.63
20070629	52.52
20070628	53.16
20070627	53.26
20070626	53.10
20070625	53.09
20070622	53.32
20070621	53.99
20070620	53.04
20070619	53.56
20070618	53.33
20070615	54.76
20070614	54.08
20070613	53.02
20070612	51.50
20070611	52.67
20070608	52.40
20070607	51.30
20070606	51.73
20070605	52.64
20070604	53.65
20070601	54.28
20070531	54.18
20070530	52.42
20070529	51.63
20070525	51.09
20070524	51.00
20070523	52.15
20070522	52.09
20070521	52.46
20070518	52.36
20070517	52.13
20070516	53.10
20070515	52.73
20070514	53.13
20070511	53.60
20070510	53.63
20070509	55.76
20070508	56.31
20070507	55.75
20070504	55.31
20070503	55.57
20070502	55.26
20070501	53.90
20070430	53.46
20070427	55.21
20070426	55.52
20070425	56.76
20070424	51.15
20070423	51.76
20070420	51.85
20070419	51.31
20070418	51.11
20070417	50.82
20070416	51.50
20070413	49.83
20070412	49.10
20070411	47.85
20070410	48.69
20070409	48.75
20070405	48.84
20070404	49.00
20070403	49.12
20070402	47.50
20070330	48.05
20070329	47.58
20070328	47.66
20070327	48.37
20070326	48.96
20070323	49.37
20070322	48.58
20070321	49.15
20070320	47.70
20070319	47.60
20070316	47.48
20070315	47.54
20070314	47.11
20070313	46.74
20070312	48.44
20070309	48.62
20070308	51.09
20070307	50.57
20070306	50.46
20070305	49.97
20070302	49.97
20070301	50.97
20070228	50.96
20070227	51.65
20070226	52.40
20070223	53.91
20070222	53.99
20070221	54.38
20070220	54.03
20070216	52.71
20070215	52.53
20070214	53.12
20070213	51.67
20070212	51.42
20070209	51.79
20070208	52.50
20070207	52.85
20070206	51.98
20070205	52.15
20070202	52.89
20070201	52.60
20070131	53.20
20070130	43.76
20070129	43.07
20070126	42.94
20070125	42.89
20070124	43.82
20070123	43.50
20070122	43.67
20070119	44.53
20070118	44.07
20070117	44.18
20070116	44.41
20070112	44.60
20070111	44.05
20070110	43.20
20070109	43.44
20070108	43.31
20070105	43.05
20070104	43.49
20070103	43.30
20061229	40.89
20061228	40.92
20061227	40.78
20061226	40.51
20061222	39.44
20061221	40.70
20061220	41.03
20061219	41.00
20061218	41.55
20061215	42.97
20061214	43.37
20061213	42.20
20061212	42.64
20061211	42.53
20061208	42.08
20061207	42.47
20061206	42.88
20061205	42.99
20061204	43.00
20061201	43.47
20061130	44.01
20061129	44.23
20061128	44.27
20061127	44.18
20061124	42.62
20061122	42.70
20061121	42.82
20061120	42.75
20061117	43.59
20061116	44.05
20061115	42.90
20061114	42.45
20061113	42.66
20061110	41.61
20061109	41.00
20061108	41.81
20061107	42.21
20061106	42.02
20061103	41.21
20061102	41.26
20061101	41.48
20061031	41.74
20061030	42.96
20061027	42.76
20061026	43.72
20061025	43.87
20061024	42.56
20061023	42.72
20061020	43.46
20061019	43.14
20061018	40.70
20061017	41.81
20061016	43.65
20061013	43.11
20061012	43.25
20061011	43.10
20061010	44.41
20061009	43.83
20061006	44.11
20061005	45.59
20061004	45.00
20061003	43.58
20061002	42.99
20060929	44.58

Datum	Slot
20060928	44.50
20060927	45.30
20060926	44.89
20060925	43.67
20060922	43.41
20060921	44.33
20060920	45.05
20060919	44.94
20060918	44.65
20060915	45.52
20060914	45.36
20060913	46.64
20060912	45.77
20060911	44.13
20060908	43.23
20060907	43.72
20060906	43.30
20060905	45.01
20060901	46.04
20060831	45.82
20060830	45.37
20060829	46.70
20060828	46.84
20060825	45.07
20060824	45.72
20060823	45.53
20060822	47.06
20060821	47.98
20060818	47.92
20060817	48.13
20060816	47.90
20060815	47.06
20060814	45.11
20060811	44.81
20060810	46.05
20060809	43.64
20060808	45.46
20060807	46.46
20060804	47.01
20060803	47.76
20060802	45.57
20060801	44.57
20060731	45.78
20060728	46.40
20060727	43.79
20060726	45.29
20060725	45.69
20060724	46.27
20060721	44.52
20060720	44.13
20060719	47.97
20060718	46.65
20060717	46.36
20060714	46.50
20060713	48.34
20060712	50.82
20060711	51.72
20060710	51.86
20060707	51.91
20060706	53.05
20060705	52.75
20060703	54.79
20060630	53.30
20060629	51.94
20060628	48.21
20060627	48.28
20060626	49.38
20060623	48.76
20060622	47.93
20060621	49.22
20060620	47.00
20060619	46.94
20060616	46.60
20060615	45.68
20060614	43.21
20060613	43.09
20060612	42.80
20060609	43.59
20060608	43.35
20060607	43.97
20060606	43.41
20060605	44.33
20060602	45.99
20060601	45.65
20060531	44.04
20060530	44.03
20060526	45.15
20060525	45.20
20060524	45.00
20060523	44.83
20060522	44.96
20060519	44.07
20060518	44.57
20060517	45.70
20060516	46.45
20060515	46.70
20060512	47.20
20060511	48.86
20060510	49.49
20060509	49.61
20060508	49.70
20060505	48.66
20060504	48.24
20060503	46.09
20060502	46.30
20060501	45.20
20060428	44.35
20060427	45.19
20060426	45.89
20060425	50.04
20060424	48.68
20060421	48.72
20060420	49.79
20060419	49.39
20060418	48.77
20060417	49.09
20060413	51.43
20060412	52.50
20060411	52.38
20060410	52.28
20060407	52.29
20060406	52.16
20060405	51.44
20060404	50.11
20060403	49.38
20060331	49.09
20060330	49.47
20060329	49.60
20060328	49.40
20060327	49.37
20060324	47.03
20060323	46.97
20060322	47.30
20060321	45.83
20060320	45.73
20060317	45.29
20060316	45.46
20060315	46.26
20060314	45.84
20060313	44.59
20060310	44.85
20060309	44.08
20060308	44.08
20060307	44.55
20060306	44.89
20060303	45.27
20060302	45.50
20060301	45.81
20060228	44.82
20060227	45.35
20060224	44.26
20060223	44.25
20060222	44.02
20060221	42.48
20060217	43.12
20060216	42.83
20060215	42.95
20060214	42.68
20060213	41.62
20060210	41.96
20060209	41.94
20060208	42.01
20060207	40.71
20060206	40.42
20060203	39.61
20060202	39.65
20060201	39.75
20060131	40.46
20060130	40.43
20060127	40.44
20060126	40.39
20060125	38.85
20060124	39.05
20060123	37.00
20060120	36.83
20060119	37.96
20060118	36.98
20060117	36.33
20060113	36.54
20060112	36.48
20060111	36.58
20060110	36.91
20060109	37.32
20060106	38.08
20060105	38.21
20060104	38.06
20060103	37.30
20051230	37.03
20051229	38.16
20051228	37.72
20051227	37.40
20051223	38.19
20051222	37.84
20051221	37.05
20051220	35.97
20051219	36.22
20051216	36.80
20051215	37.57
20051214	37.02
20051213	37.73

Datum	Slot
20051212	38.09
20051209	38.66
20051208	38.66
20051207	38.85
20051206	39.81
20051205	39.65
20051202	39.90
20051201	40.93
20051130	40.50
20051129	40.97
20051128	40.72
20051125	41.48
20051123	41.40
20051122	41.25
20051121	41.15
20051118	39.97
20051117	39.00
20051116	37.81
20051115	37.81
20051114	38.59
20051111	39.70
20051110	38.89
20051109	37.97
20051108	37.02
20051107	36.92
20051104	36.15
20051103	37.26
20051102	36.73
20051101	35.81
20051031	35.26
20051028	34.49
20051027	32.70
20051026	33.43
20051025	32.91
20051024	31.96
20051021	30.66
20051020	30.40
20051019	30.70
20051018	30.80
20051017	31.77
20051014	62.37
20051013	62.43
20051012	63.80
20051011	64.47
20051010	62.98
20051007	62.65
20051006	62.19
20051005	62.75
20051004	63.88
20051003	64.46
20050930	64.13
20050929	62.94
20050928	61.07
20050927	61.02
20050926	60.39
20050923	60.45
20050922	61.09
20050921	61.30
20050920	61.00
20050919	61.20
20050916	61.32
20050915	61.81
20050914	62.09
20050913	61.94
20050912	62.20
20050909	61.94
20050908	61.85
20050907	63.17
20050906	62.66
20050902	62.11
20050901	62.77
20050831	61.75
20050830	60.46
20050829	60.92
20050826	60.29
20050825	61.02
20050824	60.23
20050823	59.41
20050822	59.91
20050819	59.00
20050818	58.94
20050817	58.63
20050816	58.30
20050815	59.29
20050812	59.05
20050811	59.13
20050810	58.99
20050809	59.24
20050808	59.70
20050805	59.74
20050804	60.24
20050803	61.59
20050802	62.31
20050801	62.65
20050729	62.57
20050728	62.51
20050727	62.01
20050726	59.90
20050725	59.34
20050722	60.29
20050721	59.97
20050720	60.09
20050719	59.30
20050718	59.81
20050715	60.18
20050714	59.96
20050713	59.55
20050712	59.64
20050711	59.45
20050708	57.96
20050707	58.20
20050706	58.39
20050705	58.77
20050701	58.27
20050630	58.20
20050629	58.52
20050628	57.71
20050627	56.94
20050624	56.25
20050623	56.66
20050622	57.81
20050621	57.67
20050620	57.69
20050617	57.89
20050616	57.05
20050615	55.90
20050614	55.49
20050613	55.34
20050610	54.99
20050609	55.47
20050608	55.51
20050607	56.55
20050606	57.18
20050603	57.00
20050602	57.32
20050601	57.76
20050531	57.17
20050527	58.13
20050526	59.08
20050525	58.42
20050524	59.28
20050523	57.93
20050520	58.00
20050519	57.90
20050518	57.36
20050517	55.71
20050516	55.41
20050513	54.40
20050512	55.01
20050511	55.28
20050510	54.78
20050509	55.22
20050506	55.16
20050505	55.06
20050504	54.47
20050503	52.72
20050502	52.42
20050429	51.60
20050428	50.79
20050427	50.82
20050426	47.30
20050425	48.00
20050422	47.73
20050421	48.98
20050420	48.21
20050419	49.00
20050418	48.24
20050415	47.84
20050414	48.05
20050413	48.62
20050412	49.89
20050411	49.21
20050408	49.62
20050407	50.82
20050406	50.84
20050405	51.21
20050404	50.98
20050401	51.22
20050331	51.53
20050330	52.08
20050329	51.10
20050328	51.72
20050324	52.00
20050323	51.34
20050322	51.94
20050321	52.42
20050318	52.73
20050317	53.23
20050316	52.85
20050315	53.74
20050314	54.23
20050311	54.03
20050310	54.10
20050309	54.85
20050308	55.09
20050307	55.40
20050304	54.26
20050303	53.94
20050302	54.69
20050301	55.03

Datum	Slot
20050228	54.80
20050225	54.82
20050224	54.23
20050223	53.01
20050222	51.96
20050218	52.97
20050217	53.57
20050216	54.04
20050215	53.46
20050214	52.07
20050211	52.35
20050210	51.21
20050209	51.99
20050208	53.37
20050207	52.33
20050204	51.38
20050203	51.31
20050202	51.67
20050201	51.70
20050131	51.50
20050128	50.76
20050127	51.35
20050126	51.79
20050125	51.52
20050124	51.04
20050121	51.41
20050120	51.60
20050119	51.89
20050118	52.28
20050114	52.01
20050113	52.06
20050112	53.42
20050111	55.21
20050110	55.31
20050107	54.41
20050106	55.15
20050105	55.16
20050104	54.67
20050103	54.91
20041231	55.52
20041230	56.21
20041229	56.21
20041228	56.37
20041227	55.07
20041223	55.63
20041222	55.67
20041221	55.23
20041220	54.65
20041217	54.44
20041216	54.15
20041215	54.53
20041214	55.01
20041213	53.95
20041210	53.20
20041209	54.14
20041208	54.45
20041207	53.06
20041206	54.18
20041203	54.57
20041202	53.89
20041201	54.49
20041130	53.75
20041129	53.21
20041126	52.81
20041124	53.36
20041123	52.77
20041122	52.58
20041119	51.76
20041118	52.39
20041117	52.40
20041116	51.54
20041115	52.07
20041112	54.49
20041111	55.05
20041110	54.47
20041109	54.58
20041108	54.83
20041105	54.86
20041104	54.32
20041103	53.49
20041102	52.36
20041101	53.46
20041029	53.94
20041028	53.60
20041027	53.84
20041026	54.10
20041025	52.34
20041022	51.80
20041021	52.27
20041020	50.44
20041019	46.67
20041018	48.06
20041015	47.30
20041014	46.13
20041013	45.94
20041012	46.43
20041011	46.76
20041008	46.83
20041007	46.74
20041006	47.51
20041005	47.77
20041004	47.33
20041001	47.63
20040930	46.39
20040929	46.40
20040928	45.33
20040927	45.39
20040924	45.63
20040923	44.63
20040922	44.93
20040921	45.82
20040920	45.46
20040917	45.20
20040916	44.85
20040915	44.51
20040914	44.55
20040913	44.85
20040910	44.71
20040909	44.33
20040908	44.11
20040907	44.51
20040903	43.35
20040902	43.63
20040901	42.79
20040831	42.67
20040830	42.06
20040827	42.81
20040826	42.48
20040825	42.83
20040824	42.22
20040823	42.03
20040820	42.54
20040819	42.27
20040818	42.73
20040817	42.19
20040816	41.83
20040813	41.60
20040812	42.03
20040811	42.93
20040810	42.97
20040809	42.02
20040806	41.22
20040805	42.84
20040804	44.09
20040803	44.03
20040802	44.23
20040730	43.73
20040729	44.01
20040728	43.26
20040727	43.25
20040726	43.61
20040723	43.91
20040722	44.37
20040721	44.52
20040720	46.63
20040719	45.82
20040716	45.34
20040715	45.99
20040714	45.31
20040713	45.42
20040712	45.14
20040709	45.17
20040708	44.71
20040707	45.92
20040706	45.45
20040702	45.54
20040701	45.52
20040630	45.84
20040629	45.21
20040628	45.64
20040625	44.92
20040624	43.70
20040623	44.17
20040622	43.26
20040621	42.59
20040618	43.00
20040617	42.99
20040616	43.11
20040615	43.14
20040614	42.37
20040610	42.77
20040609	42.50
20040608	43.03
20040607	42.31
20040604	41.67
20040603	41.51
20040602	42.06
20040601	41.90
20040528	41.58
20040527	41.13
20040526	41.27
20040525	41.61
20040524	39.99
20040521	39.72
20040520	39.06
20040519	38.96
20040518	39.54
20040517	39.63
20040514	40.18
20040513	40.31

» meer »

Stijgers:

Hoogste omzet:

Fortis	9,92	8,78%
Aegon	8,55	8,00%
ING	22,23	7,89%
Randstad	21,48	6,97%
Wavin	5,55	6,53%

Fortis	12101814
ING	12033425
Aegon	5046922
Royal Dut...	3185777
Unilever	2782391

Dalers:

Laagste omzet:

Wereldhave	7,52	-4,08%
Arcadis	7,27	-3,84%
Antonov	0,32	-3,03%
Van Lansc...	49,23	-1,54%
Macintosh	11,91	-1,08%

Hunter Douglas...	594
Van Lanschot...	880
Telegraaf	929
Macintosh	1124
Ballast Nedam...	1287

AEX	404,67	3,97%
AMX	575,25	2,94%
BEL	3.168,47	5,53%
BSE 20	15.071,48	4,06%
CAC 40	4.390,02	4,61%
DAX	6.350,25	3,64%
Dow Jones	11.188,23	-2,99%
FTSE	5.440,20	1,46%
HangSeng	20.794,27	1,99%

Jakarta	2.036,10	0,67%
KLSE	1.078,34	0,73%
Nasdaq	2.259,04	-3,20%
Nikkei	12.624,46	3,38%
S&P	1.236,82	-2,99%
Shanghai	2.143,42	-2,68%
Straits T	2.695,16	4,70%
Taiwan	6.658,69	5,57%
Thailand	2.695,16	4,70%

Hier adverteren? Zie Semilo.nl.

Hier adverteren? Zie Semilo.nl.

Realtime AEX Grafiek

aex grafiek

Aegon	8,55	8,00%
Ahold	8,92	2,19%
Akzo nobel	42,06	1,95%
Arcelor ...	45,90	5,52%
ASML	15,56	4,22%
Corio	53,65	-0,59%
Corporat...	9,15	1,78%
DSM	39,01	2,62%
Elsevier	11,12	2,71%
Fortis	9,92	8,78%