KOERS: BAXTER INTL
DatumSlot
2008072368.04
2008072268.85
2008072168.13
2008071868.94
2008071767.96
2008071665.88
2008071566.82
2008071464.88
2008071165.24
2008071065.30
2008070965.00
2008070865.46
2008070763.88
2008070364.12
2008070263.83
2008062562.76
2008062462.30
2008062362.32
2008062062.64
2008061962.88
2008061861.30
2008061661.99
2008061260.86
2008061160.41
2008061060.50
2008060960.87
2008060660.94
2008060561.87
2008060461.49
DatumSlot
2008060361.26
2008053061.10
2008052961.04
2008052860.24
2008052760.43
2008052660.29
2008052360.29
2008052261.06
2008052161.28
2008052061.37
2008051961.45
2008051661.27
2008051361.26
2008050861.70
2008050761.47
2008031057.38
2008030657.38
2008030558.12
2008022959.02
2008022660.30
2008022560.00
2008022159.99
2008021960.31
2008021261.48
2008021160.88
2008020860.65
2008020461.87
2008013160.56
DatumSlot
2008013060.17
2008012961.26
2008012861.73
2008012561.00
2008012462.03
2008012361.34
2008011762.79
2008011563.41
2008011463.66
2008011163.71
2008011063.05
2008010964.17
2008010860.92
2008010759.60
2008010457.69
2008010358.61
2008010257.79
2008010158.05
2007123158.05
2007122858.67
2007122758.27
2007122659.16
2007122459.44
2007122159.51
2007122058.96
2007121958.63
2007121858.04
2007121757.55
DatumSlot
2007121458.09
2007121259.07
2007121159.07
2007121061.09
2007120760.25
2007120659.52
2007120559.70
2007120459.13
2007120359.01
2007113059.87
2007112958.59
2007112858.96
2007112656.49
2007112357.89
2007112156.51
2007112057.74
2007111957.94
2007111458.41
2007111358.21
2007111257.09
2007110957.85
2007110858.25
2007110758.60
2007110659.16
2007110559.03
2007110259.24
2007110159.26
2007103160.01
DatumSlot
2007103060.47
2007102659.95
2007102559.83
2007102459.08
2007102359.02
2007102258.18
2007101958.00
2007101859.58
2007101755.30
2007101655.95
2007101556.20
2007101257.39
2007101156.24
2007101055.64
2007100955.56
2007100855.76
2007100556.30
2007100456.34
2007100355.95
2007100256.49
2007100156.63
2007092856.28
2007092756.16
2007092556.73
2007092456.27
2007092156.77
2007092056.02
2007091956.39

Stijgers: Hoogste omzet:
Antonov0,369,09%
UNIBAIL R...146,755,23%
TomTom17,393,45%
OCE6,903,45%
Vedior15,631,96%
ING8366152
Fortis8090197
Ahold5120962
Royal Dut...4990125
KPN4715469
Dalers: Laagste omzet:
USG People10,15-13,17%
Qurius0,55-6,78%
Boskalis34,21-5,86%
Brunel In...14,25-5,13%
Randstad18,76-5,06%
Van Lanschot...5
Hunter Douglas...268
Telegraaf394
Tele Atlas2006
Macintosh2924
AEX401,16-1,04%
AMX551,26-2,39%
BEL3.114,11-0,98%
BSE 2014.777,01-1,11%
CAC 404.362,44-1,05%
DAX6.467,35-1,05%
Dow Jones11.583,44-0,16%
FTSE5.413,10-0,68%
HangSeng23.087,72-0,20%
Jakarta2.257,051,40%
KLSE1.141,590,19%
Nasdaq2.306,410,11%
Nikkei13.603,312,18%
S&P1.278,760,14%
Shanghai2.910,292,55%
Straits T2.977,91-0,04%
Taiwan7.368,080,80%
Thailand2.977,91-0,04%


Realtime AEX Grafiek
aex grafiek
Aegon8,27-0,18%
Ahold7,56-1,50%
Akzo nobel43,00-1,47%
Arcelor ...49,45-2,47%
ASML14,50-1,96%
Corio53,65-0,59%
Corporat...10,26-4,47%
DSM34,19-1,81%
Elsevier10,211,19%
Fortis10,12-0,10%
Hagemeyer4,82-0,21%
Heineken30,24-0,03%
ING21,92-0,79%
KPN10,781,32%
Philips22,16-0,87%
Randstad18,76-5,06%
Royal Dutch23,15-1,70%
SBM Offs...14,72-2,71%
Tele Atlas30,00-0,66%
TNT25,45-2,71%
TomTom17,393,45%
UNIBAIL ...146,755,23%
Unilever18,56-0,03%
Vedior15,631,96%
Wolters klu14,36-1,24%
Aalberts10,47-2,06%
AMG49,27-2,24%
Arcadis7,27-3,84%
ASMI18,861,18%
BAM groep10,88-1,72%
Binck7,17-2,32%
Boskalis34,21-5,86%
Crucell9,92-1,00%
CSM21,19-1,90%
Draka18,36-2,29%
Eurocomm...30,500,86%
Fugro42,60-4,91%
Imtech15,11-2,45%
Logicacmg1,43-0,69%
Nutreco40,69-0,54%
OCE6,903,45%
Ordina8,61-2,60%
SNS Reaal11,240,63%
USG People10,15-13,17%
Vastned ...0,000,00%
Vopak37,25-2,77%
Wavin5,52-1,78%
Wereldhave7,52-4,08%
Wessanen6,96-0,57%

Copyright 2007 © Dijksma.net - Algemene Voorwaarden - disclamer - Adverteren - Contact
laadtijd: 0.898111 sec.
Hosting - Techniek

View Dirk Dijksma's LinkedIn profileWie brengt u deze website? Dirk Dijksma's profile