KOERS: BB&T
Koersgegevens Nieuws Grafieken Intraday Historie Forum Sector Industry
UurSlot
21:1330.21
21:1230.17
21:1130.17
21:1030.17
21:0930.17
21:0830.17
21:0730.21
21:0630.21
21:0530.21
21:0430.21
21:0330.21
21:0230.2
21:0130.2
21:0030.2
20:5930.2
20:5830.2
20:5730.19
20:5630.19
20:5530.19
20:5430.19
20:5330.19
20:5230.215
20:5130.215
20:5030.215
20:4930.215
20:4830.215
20:4730.25
20:4630.25
20:4530.25
20:4430.25
20:4330.25
20:4230.28
20:4130.28
20:4030.28
20:3930.28
20:3830.28
20:3730.27
20:3630.27
20:3530.27
20:3430.27
20:3330.27
20:3230.24
20:3130.24
20:3030.24
20:2930.24
20:2830.24
20:2730.15
20:2630.15
20:2530.15
20:2430.15
20:2330.15
20:2230.09
20:2130.09
20:2030.09
20:1930.09
20:1830.09
20:1730
20:1630
20:1530
20:1430
20:1330
20:1230.01
20:1130.01
20:1030.01
20:0930.01
20:0830.01
20:0730.03
20:0630.03
20:0530.03
20:0430.03
UurSlot
20:0330.03
20:0230.16
20:0130.16
20:0030.16
19:5930.16
19:5830.16
19:5730.16
19:5630.16
19:5530.16
19:5430.16
19:5330.16
19:5230.16
19:5130.16
19:5030.16
19:4930.15
19:4830.15
19:4730.15
19:4630.15
19:4530.15
19:4430.12
19:4330.12
19:4230.12
19:4130.12
19:4030.12
19:3930.25
19:3830.25
19:3730.25
19:3630.25
19:3530.25
19:3430.25
19:3330.25
19:3230.25
19:3130.25
19:3030.25
19:2930.22
19:2830.22
19:2730.22
19:2630.22
19:2530.22
19:2430.16
19:2330.16
19:2230.16
19:2130.16
19:2030.16
19:1930.15
19:1830.15
19:1730.15
19:1630.15
19:1530.15
19:1430.1
19:1330.1
19:1230.1
19:1130.1
19:1030.1
19:0930.07
19:0830.07
19:0730.07
19:0630.07
19:0530.07
19:0430.09
19:0330.09
19:0230.09
19:0130.09
19:0030.09
18:5930.06
18:5830.06
18:5730.06
18:5630.06
18:5530.06
UurSlot
18:5429.97
18:5329.97
18:5229.97
18:5129.97
18:5029.97
18:4929.95
18:4829.95
18:4729.95
18:4629.95
18:4529.95
18:4430.02
18:4330.02
18:4230.02
18:4130.02
18:4030.02
18:3930.05
18:3830.05
18:3730.05
18:3630.05
18:3530.05
18:3430
18:3330
18:3230
18:3130
18:3030
18:2930.01
18:2830.01
18:2730.01
18:2630.01
18:2530.01
18:2430.01
18:2330.01
18:2230.01
18:2130.01
18:2030.01
18:1929.87
18:1829.87
18:1729.87
18:1629.87
18:1529.87
18:1429.96
18:1329.96
18:1229.96
18:1129.96
18:1029.96
18:0929.92
18:0829.92
18:0729.92
18:0629.92
18:0529.92
18:0430.07
18:0330.07
18:0230.07
18:0130.07
18:0030.07
17:5930.22
17:5830.22
17:5730.22
17:5630.22
17:5530.22
17:5430.22
17:5330.22
17:5230.22
17:5130.22
17:5030.22
17:4930.11
17:4830.11
17:4730.11
17:4630.11
UurSlot
17:4530.11
17:4429.977
17:4329.977
17:4229.977
17:4129.977
17:4029.977
17:3930.09
17:3830.09
17:3730.09
17:3630.09
17:3530.09
17:3430.18
17:3330.18
17:3230.18
17:3130.18
17:3030.18
17:2930.21
17:2830.21
17:2730.21
17:2630.21
17:2530.21
17:2430.19
17:2330.19
17:2230.19
17:2130.19
17:2030.19
17:1930.1
17:1830.1
17:1730.1
17:1630.1
17:1530.1
17:1429.94
17:1329.94
17:1229.94
17:1129.94
17:1029.94
17:0929.91
17:0829.91
17:0729.91
17:0629.91
17:0529.91
17:0429.95
17:0329.95
17:0229.95
17:0129.95
17:0029.95
16:5929.95
16:5829.98
16:5729.98
16:5629.98
16:5529.98
16:5429.98
16:5329.97
16:5229.97
16:5129.97
16:5029.97
16:4929.97
16:4829.97
16:4729.97
16:4629.97
16:4529.97
16:4429.97
16:4329.98
16:4229.98
16:4129.98
16:4029.98
16:3929.98
16:3829.88
16:3729.88
UurSlot
16:3629.88
16:3529.88
16:3429.88
16:3329.86
16:3229.86
16:3129.86
16:3029.86
16:2929.86
16:2829.73
16:2729.73
16:2629.73
16:2529.73
16:2429.73
16:2329.79
16:2229.79
16:2129.79
16:2029.79
16:1929.79
16:1829.76
16:1729.76
16:1629.76
16:1529.76
16:1429.76
16:1329.66
16:1229.66
16:1129.66
16:1029.66
16:0929.66
16:0829.67
16:0729.67
16:0629.67
16:0529.67
16:0429.67
16:0329.63
16:0229.63
16:0129.63
16:0029.63
15:5929.63
15:5829.53
15:5729.53
15:5629.53
15:5529.53
15:5429.53
15:5329.53
15:5229.53
15:5129.53
15:5029.53
15:4929.29
15:4829.29
15:4729.29
15:4629.29
15:4529.29
15:4429.06
15:4329.06
15:4229.06
15:4129.06
15:4029.06
15:3928.9
15:3828.9
15:3728.9
15:3628.9
15:3528.9
15:3429.21
15:3329.21
15:3229.21
15:3129.21
15:3029.21
Stijgers: Hoogste omzet:
Brunel In...14,818,90%
TKH Group15,374,34%
SNS Reaal11,373,36%
Vopak40,253,23%
Fortis9,462,83%
Fortis15471616
ING11030636
Royal Dut...9993925
Ahold9451181
Aegon9357280
Dalers: Laagste omzet:
Wereldhave7,52-4,08%
Kardan7,73-3,86%
Arcadis7,27-3,84%
Beter Bed...9,21-2,95%
ASML16,13-2,95%
Telegraaf6
Exact101
Eriks Groep...405
Macintosh528
Van Lanschot...568
AEX412,840,42%
AMX587,780,85%
BEL3.136,001,43%
BSE 2014.564,533,67%
CAC 404.482,600,47%
DAX6.422,300,03%
Dow Jones11.568,54-1,25%
FTSE5.636,600,63%
HangSeng21.261,891,38%
Jakarta2.165,940,98%
KLSE1.100,502,81%
Nasdaq2.372,28-1,63%
Nikkei13.072,872,39%
S&P1.286,75-1,07%
Shanghai2.397,362,01%
Straits T2.739,951,82%
Taiwan7.046,110,18%
Thailand2.739,951,82%


Realtime AEX Grafiek
aex grafiek
Aegon8,05-0,06%
Ahold8,532,34%
Akzo nobel41,761,70%
Arcelor ...53,721,44%
ASML16,13-2,95%
Corio53,65-0,59%
Corporat...9,151,78%
DSM39,331,68%
Elsevier11,430,79%
Fortis9,462,83%
Hagemeyer4,82-0,21%
Heineken32,040,28%
ING21,340,26%
KPN11,60-0,09%
Philips22,24-1,22%
Randstad21,00-1,18%
Royal Dutch23,830,17%
SBM Offs...16,550,73%
Tele Atlas29,94-0,13%
TNT25,50-1,12%
TomTom16,91-1,11%
UNIBAIL ...141,881,12%
Unilever18,84-0,50%
Vedior15,631,96%
Wolters klu16,651,09%
Aalberts10,530,38%
AMG41,232,05%
Arcadis7,27-3,84%
ASMI16,960,59%
BAM groep12,091,51%
Binck6,600,76%
Boskalis40,45-2,29%
Crucell11,060,18%
CSM18,28-0,16%
Draka20,502,76%
Eurocomm...28,700,84%
Fugro52,761,36%
Imtech17,601,15%
Logicacmg1,670,60%
Nutreco42,131,27%
OCE6,651,68%
Ordina7,322,09%
SNS Reaal11,373,36%
USG People12,420,65%
Vastned ...0,000,00%
Vopak40,253,23%
Wavin5,55-0,36%
Wereldhave7,52-4,08%
Wessanen6,541,24%

Copyright 2007 © Dijksma.net - Algemene Voorwaarden - disclamer - Adverteren - Contact
laadtijd: 0.693001 sec.
Hosting - Techniek

View Dirk Dijksma's LinkedIn profileWie brengt u deze website? Dirk Dijksma's profile