BRUNSWICK koers informatie

INDUSTRIES

Consumer Discreti..

Consumer Staples

Information Techn..

Telecommunication..

Overig

KOERS: BRUNSWICK

Koersgegevens Nieuws Grafieken Intraday Historie Forum Sector Industry

Datum	Slot
20080904	13.41
20080826	13.42
20080822	13.85
20080820	12.98
20080818	14.22
20080815	14.63
20080814	14.54
20080808	14.72
20080807	13.57
20080805	13.93
20080804	13.01
20080801	13.11
20080731	12.90
20080729	13.77
20080723	12.53
20080722	12.03
20080721	11.56
20080718	11.96
20080717	11.74
20080716	10.86
20080715	10.02
20080714	9.66
20080711	9.97
20080710	10.00
20080709	9.96
20080708	10.94
20080707	10.11
20080703	10.15
20080702	10.10
20080625	12.05
20080624	11.70

Datum	Slot
20080623	11.40
20080620	11.87
20080619	12.45
20080618	12.15
20080616	13.27
20080612	13.08
20080611	12.93
20080610	13.34
20080609	13.19
20080606	13.37
20080605	14.20
20080604	13.84
20080603	14.00
20080530	13.70
20080529	14.15
20080528	14.07
20080527	14.41
20080526	14.67
20080523	14.67
20080522	15.04
20080521	15.09
20080520	16.00
20080519	16.53
20080516	16.73
20080513	16.81
20080508	16.22
20080507	16.60
20080310	15.58
20080306	15.58
20080305	16.04
20080229	16.29

Datum	Slot
20080226	17.44
20080225	16.89
20080221	16.39
20080219	16.74
20080212	17.85
20080211	17.70
20080208	17.26
20080204	18.53
20080131	18.92
20080130	17.90
20080129	17.91
20080128	17.66
20080125	17.10
20080124	17.17
20080123	16.41
20080117	14.87
20080115	15.18
20080114	15.54
20080111	15.50
20080110	15.84
20080109	15.29
20080108	15.13
20080107	15.54
20080104	15.74
20080103	16.45
20080102	16.92
20080101	17.05
20071231	17.05
20071228	17.55
20071227	17.44
20071226	17.90

Datum	Slot
20071224	18.09
20071221	17.95
20071220	17.84
20071219	17.82
20071218	17.98
20071217	17.89
20071214	18.20
20071212	19.06
20071211	19.49
20071210	20.25
20071207	20.39
20071206	20.55
20071205	20.01
20071204	19.64
20071203	19.75
20071130	20.39
20071129	19.82
20071128	19.80
20071126	19.24
20071123	19.26
20071121	18.93
20071120	18.98
20071119	19.17
20071114	21.36
20071113	22.41
20071112	21.27
20071109	21.28
20071108	21.43
20071107	21.84
20071106	22.35
20071105	22.02

Datum	Slot
20071102	22.13
20071101	21.92
20071031	22.31
20071030	21.55
20071026	21.86
20071025	20.20
20071024	20.19
20071023	20.64
20071022	20.36
20071019	20.00
20071018	20.60
20071017	21.17
20071016	21.15
20071015	21.60
20071012	22.36
20071011	22.52
20071010	23.85
20071009	23.71
20071008	23.70
20071005	24.21
20071004	23.54
20071003	24.19
20071002	23.71
20071001	23.22
20070928	22.86
20070927	22.95
20070925	22.45
20070924	22.64
20070921	22.37
20070920	21.98
20070919	22.64

Stijgers:

Hoogste omzet:

Beter Bed...	9,99	2,04%
Vedior	15,63	1,96%
Corporate...	9,15	1,78%
Vastned O...	16,02	1,65%
UNIBAIL R...	141,17	1,50%

Unilever	8761189
Fortis	8322346
ING	6938456
Royal Dut...	6238071
Aegon	4180162

Dalers:

Laagste omzet:

Macintosh	12,00	-5,44%
ASMI	17,00	-5,24%
Moolen ho...	4,81	-4,18%
Wereldhave	7,52	-4,08%
Arcadis	7,27	-3,84%

Eriks Groep...	716
Van Lanschot...	877
Hunter Douglas...	1510
Ballast Nedam...	2123
Tele Atlas	2205

AEX	390,83	-1,60%
AMX	560,07	-2,00%
BEL	3.018,06	-1,57%
BSE 20	14.508,29	-2,62%
CAC 40	4.235,59	-1,59%
DAX	6.190,29	-1,42%
Dow Jones	11.188,23	-2,99%
FTSE	5.285,50	-1,43%
HangSeng	19.933,28	-2,24%

Jakarta	2.014,31	-2,94%
KLSE	1.072,49	-1,16%
Nasdaq	2.259,04	-3,20%
Nikkei	12.212,23	-2,75%
S&P	1.236,82	-2,99%
Shanghai	2.202,45	-3,29%
Straits T	2.568,00	-2,21%
Taiwan	6.307,28	-1,64%
Thailand	2.568,00	-2,21%

Hier adverteren? Zie Semilo.nl.

Hier adverteren? Zie Semilo.nl.

Realtime AEX Grafiek

aex grafiek

Aegon	7,89	-2,25%
Ahold	8,71	-0,23%
Akzo nobel	41,07	-1,27%
Arcelor ...	44,65	-3,44%
ASML	15,11	-2,33%
Corio	53,65	-0,59%
Corporat...	9,15	1,78%
DSM	37,99	-0,08%
Elsevier	10,94	0,08%
Fortis	9,16	-2,21%
Hagemeyer	4,82	-0,21%
Heineken	31,92	0,41%
ING	20,51	-2,08%
KPN	11,38	-0,53%
Philips	21,86	-0,77%
Randstad	20,45	-0,75%
Royal Dutch	21,69	-1,74%
SBM Offs...	16,41	-0,24%
Tele Atlas	29,94	-0,13%
TNT	23,63	-1,79%
TomTom	16,34	-2,85%
UNIBAIL ...	141,17	1,50%
Unilever	20,30	1,22%
Vedior	15,63	1,96%
Wolters klu	16,17	0,40%

Aalberts	10,00	-1,19%
AMG	37,55	-2,97%
Arcadis	7,27	-3,84%
ASMI	17,00	-5,24%
BAM groep	11,44	-2,47%
Binck	6,36	-2,60%
Boskalis	39,05	-1,14%
Crucell	10,61	-1,21%
CSM	18,29	1,50%
Draka	18,41	-3,05%
Eurocomm...	28,68	-0,31%
Fugro	47,62	-1,65%
Imtech	16,44	-3,01%
Logicacmg	1,63	1,24%
Nutreco	40,77	-0,54%
OCE	6,91	0,00%
Ordina	6,83	-2,98%
SNS Reaal	10,47	-1,69%
USG People	11,55	-1,37%
Vastned ...	0,00	0,00%
Vopak	40,97	-1,47%
Wavin	5,38	-2,71%
Wereldhave	7,52	-4,08%
Wessanen	6,61	-1,64%

Copyright 2007 © Dijksma.net - Algemene Voorwaarden - disclamer - Adverteren - Contact
laadtijd: 0.619109 sec. Hosting - Techniek

Wie brengt u deze website? Dirk Dijksma's profile

website tracking