KOERS: CAREER EDUCATION
Huidige koers 19,25
Vorige slotkoers 18,85
Openingskoers 18,96
% verschil +2,12%
Bied 16,90
Laat 19,25
Hoogste dagkoers 19,28
Laagste dagkoers 18,62
Omzet (stuks) 1028765
Gem. dagomz. 3 m. 2310040
52 Weken laag/hoog N/A
Koers/winst verhouding 0,50
DpA 0,00
Rendite (DpA): 0,00%
GpA (ttm) 0,50
EX Dividend N/A
Beurswaarde 0,50
Winst per aandeel (hist.) 22:00 16/05/2008
Tijd koersen :
© Yahoo.com Yahoo data
intraday grafiek CAREER EDUCATION
INTRADAY
KOERSHISTORY
UurSlot
22:0019.25
21:5919.22
21:5819.22
21:5719.22
21:5619.22
21:5519.195
21:5419.195
DatumSlot
16 05 200819.25
13 05 200818.64
08 05 200818.86
07 05 200818.68
02 04 200814.01
11 03 200813.64
10 03 200813.64
MAANDGRAFIEK
JAARGRAFIEK
maand grafiek CAREER EDUCATION jaar grafiek CAREER EDUCATION
NIEUWS
NorthStar Education to suspend FFEL lending: report
Reuters - 3 Apr 09:00
Wolters KLuwer benoemt directeur Professional & Education
Eurobench - 8 Oct 15:40
Fed's Fisher: Focus on education to boost economy
Reuters - 25 Aug 21:20
Fed's Fisher: Focus on education to boost economy
Reuters - 25 Aug 21:00
Wolters rondt verkoop Education af en start aandeleninkoop
Eurobench - 15 Jun 13:20
Thomson to sell education group for $7.75 bln
Reuters - 11 May 23:40
CORRECTED: Thomson to sell education group for $7.75 bln
Reuters - 11 May 23:20
Thomson to sell education assets for $7.75 bln
Reuters - 11 May 18:00
Thomson to sell education assets for $7.75 bln
Reuters - 11 May 16:00
Thomson to sell education assets for $7.75 billion
Reuters - 11 May 15:40
Thomson to sell education assets
Reuters - 11 May 15:20
Wolters Kluwer verkoopt Education voor EUR 774 mln
Eurobench - 26 Mar 09:00
Wolters Kluwer ziet opbrengst Education EUR 750-775 mln
Eurobench - 23 Mar 13:00
'Bridgepoint wint race om Education Wolters'
Eurobench - 23 Mar 09:06
'Editis en Bridgepoint in de race om Education Wolters'
Eurobench - 23 Mar 08:12
Wolter Kluwer geeft voorkeur aan verkoop Education divisie
Eurobench - 16 Mar 15:36
'O'Callaghan overweegt bod op Harcourt Education'
Eurobench - 16 Feb 13:12
Laureate Education agrees to management-led buyout
Reuters - 29 Jan 06:00
Wolters Kluwer krijgt deze maand biedingen Education--media
Eurobench - 15 Jan 11:42
Wolters Kluwer: alle opties voor Education staan nog open
Eurobench - 8 Jan 12:55
Stijgers: Hoogste omzet:
Eurocomme...58,696,96%
AMG58,696,96%
Grontmij24,704,18%
Vedior18,583,11%
TNT26,113,00%
ING20047672
Royal Dut...17416032
Fortis15441729
Aegon10609991
KPN9574389
Dalers: Laagste omzet:
Crucell12,07-5,78%
Beter Bed...14,00-3,78%
Innoconce...11,42-2,81%
Elsevier12,02-2,75%
Logicacmg1,57-2,48%
Van Lanschot...805
Hunter Douglas...8992
Ballast Nedam...18635
Telegraaf25061
Eriks Groep...28555
AEX490,780,18%
AMX686,060,04%
BEL3.796,33-0,07%
BSE 2017.339,31-0,19%
CAC 405.078,040,41%
DAX7.156,551,07%
Dow Jones12.986,80-0,05%
FTSE6.304,300,84%
HangSeng25.618,860,41%
Jakarta2.468,840,78%
KLSE1.300,670,50%
Nasdaq2.528,85-0,19%
Nikkei14.219,48-0,23%
S&P1.425,350,13%
Shanghai3.624,23-0,36%
Straits T3.241,491,06%
Taiwan8.926,340,78%
Thailand3.241,491,06%


Realtime AEX Grafiek
aex grafiek
Aegon10,180,30%
Ahold9,901,07%
Akzo nobel52,53-0,92%
Arcelor ...64,38-0,34%
ASML19,07-1,40%
Corporat...8,10-0,25%
DSM36,511,30%
Elsevier12,02-2,75%
Fortis16,98-0,12%
Hagemeyer4,82-0,21%
Heineken37,71-2,28%
ING25,45-0,95%
KPN11,510,04%
Philips24,770,38%
Randstad27,980,32%
Royal Dutch26,602,52%
SBM Offs...26,152,67%
Tele Atlas29,900,17%
TNT26,113,00%
TomTom25,43-1,24%
UNIBAIL ...169,63-0,58%
Unilever21,740,05%
Vedior18,583,11%
Wolters klu18,06-0,33%
Aalberts14,191,14%
AMG58,696,96%
Arcadis8,850,34%
ASMI16,940,95%
BAM groep15,691,82%
Binck24,182,50%
Boskalis41,762,78%
Crucell12,07-5,78%
CSM24,64-0,24%
Draka18,15-0,27%
Eurocomm...58,696,96%
Fugro58,690,29%
Imtech14,76-0,87%
Logicacmg1,57-2,48%
Nutreco49,40-1,12%
OCE9,871,13%
Ordina11,050,73%
SNS Reaal7,632,01%
USG People15,032,11%
Vopak47,200,68%
Wavin37,25-1,72%
Wereldhave8,071,13%
Wessanen8,071,13%

Copyright 2007 © Dijksma.net - Algemene Voorwaarden - disclamer - Adverteren - Contact
laadtijd: 0.611184 sec.
Hosting - Techniek

View Dirk Dijksma's LinkedIn profileWie brengt u deze website? Dirk Dijksma's profile