KOERS: CAREER EDUCATION
Koersgegevens Nieuws Grafieken Intraday Historie Forum Sector Industry
» meer »
DatumSlot
2008070815.55
2008070714.62
2008070414.76
2008070215.00
2008070114.87
2008062516.75
2008062416.98
2008062317.32
2008062017.49
2008061816.74
2008061617.08
2008061317.14
2008061216.92
2008061116.90
2008061017.72
2008060917.46
2008060617.82
2008060518.64
2008060418.18
2008060317.48
2008053018.29
2008052918.49
2008052817.78
2008052717.67
2008052617.46
2008052317.46
2008052217.76
2008052117.38
2008052017.75
2008051918.76
2008051619.25
2008051318.64
2008050818.86
2008050718.68
2008040214.01
2008031113.64
2008031013.64
2008030713.64
2008030613.64
2008030414.17
2008022815.28
2008022716.26
2008022215.02
2008022017.50
2008021917.21
2008021517.33
2008021416.79
2008020620.52
2008020422.23
2008012921.69
2008012317.43
2008012217.03
2008011819.94
2008011719.95
2008011520.00
2008011420.92
2008011120.08
2008011022.38
2008010922.52
2008010822.06
2008010722.57
2008010422.17
2008010322.96
2008010223.10
2008010125.14
2007123125.14
2007122825.10
2007122724.79
2007122426.46
2007122125.68
2007122026.00
2007121925.96
2007121827.29
2007121727.80
2007121429.37
2007121229.14
2007121127.98
2007121028.50
2007120728.27
2007120628.88
2007120528.94
2007120428.80
2007120328.84
2007113028.73
2007112928.37
2007112828.57
2007112727.59
2007112627.59
2007112328.98
2007112127.54
2007112028.87
2007111929.77
2007111630.75
2007111530.79
2007111431.82
2007111332.21
2007111231.96
2007110932.45
2007110833.33
2007110732.33
2007110632.40
2007110534.87
2007110234.79
2007110135.33
2007103135.74
2007103034.32
2007102934.97
2007102635.18
2007102534.07
2007102433.63
2007102334.30
2007102233.33
2007101933.66
2007101835.08
2007101730.64
2007101631.41
2007101530.94
2007101231.42
2007101130.73
2007101030.86
2007100930.95
2007100830.86
2007100531.04
2007100429.89
2007100329.50
2007100228.83
2007100128.02
2007092827.99
2007092727.75
2007092626.91
2007092526.99
2007092427.14
2007092127.30
2007092026.68
2007091926.69
2007091826.62
2007091726.17
2007091426.96
2007091327.15
2007091227.79
2007091128.01
2007091027.98
2007090729.01
2007090629.37
2007090529.38
2007090429.46
2007083129.70
2007083029.20
2007082929.19
2007082829.59
2007082729.76
2007082429.88
2007082329.55
2007082230.43
2007082127.61
2007082026.96
2007081726.96
2007081626.73
2007081526.60
2007081427.25
2007081328.85
2007081026.43
2007080927.60
2007080829.37
2007080730.06
2007080630.54
2007080330.14
2007080230.36
2007080129.52
2007073129.68
2007073029.88
2007072729.94
2007072631.23
2007072531.22
2007072431.54
2007072332.53
2007072032.49
2007071932.82
2007071832.72
2007071732.98
2007071633.00
2007071333.36
2007071233.60
2007071132.98
2007071032.92
2007070933.74
2007070633.78
2007070533.34
2007070334.28
2007070234.30
2007062933.77
2007062833.73
2007062733.79
2007062633.60
2007062533.58
2007062233.28
2007062133.62
2007062033.57
2007061933.54
2007061833.90
DatumSlot
2007061533.77
2007061433.73
2007061333.75
2007061233.59
2007061133.76
2007060833.54
2007060733.68
2007060634.33
2007060534.73
2007060435.00
2007060135.00
2007053134.87
2007053035.01
2007052935.21
2007052535.13
2007052435.35
2007052335.54
2007052235.88
2007052135.11
2007051834.27
2007051733.96
2007051634.25
2007051534.26
2007051434.55
2007051134.53
2007051034.47
2007050934.96
2007050835.05
2007050735.00
2007050435.53
2007050329.29
2007050230.06
2007050129.98
2007043029.54
2007042729.88
2007042630.00
2007042529.90
2007042429.90
2007042329.89
2007042029.90
2007041929.96
2007041830.19
2007041731.00
2007041630.88
2007041330.23
2007041229.99
2007041129.91
2007041030.18
2007040930.52
2007040530.86
2007040430.62
2007040330.75
2007040230.65
2007033030.50
2007032930.60
2007032831.02
2007032731.26
2007032631.82
2007032332.23
2007032232.05
2007032131.10
2007032029.98
2007031929.68
2007031629.44
2007031529.55
2007031429.48
2007031329.58
2007031230.00
2007030929.71
2007030829.68
2007030729.96
2007030630.09
2007030529.73
2007030230.25
2007030129.83
2007022829.58
2007022729.43
2007022629.86
2007022330.08
2007022229.71
2007022129.31
2007022028.66
2007021628.88
2007021529.64
2007021429.46
2007021329.35
2007021229.30
2007020929.31
2007020829.05
2007020729.01
2007020628.98
2007020528.92
2007020228.77
2007020128.59
2007013128.67
2007013028.63
2007012928.56
2007012627.44
2007012527.44
2007012426.61
2007012326.03
2007012226.86
2007011925.40
2007011825.36
2007011725.57
2007011625.88
2007011225.56
2007011125.34
2007011025.35
2007010925.19
2007010825.11
2007010525.31
2007010425.04
2007010325.03
2006122924.78
2006122825.14
2006122725.16
2006122625.12
2006122224.94
2006122124.74
2006122025.01
2006121924.53
2006121824.65
2006121524.97
2006121425.14
2006121325.14
2006121225.82
2006121125.89
2006120825.70
2006120725.85
2006120626.68
2006120525.61
2006120425.85
2006120125.18
2006113025.25
2006112924.99
2006112825.37
2006112725.33
2006112426.08
2006112226.13
2006112125.92
2006112025.92
2006111725.97
2006111626.11
2006111526.02
2006111424.12
2006111323.32
2006111023.47
2006110923.99
2006110824.36
2006110721.86
2006110621.55
2006110321.66
2006110222.22
2006110122.00
2006103122.28
2006103021.60
2006102721.05
2006102621.05
2006102521.04
2006102420.88
2006102321.76
2006102021.98
2006101921.94
2006101821.88
2006101723.01
2006101623.85
2006101323.53
2006101223.46
2006101123.41
2006101023.36
2006100923.30
2006100623.28
2006100523.30
2006100423.00
2006100322.49
2006100222.48
2006092922.49
2006092822.30
2006092722.14
2006092624.20
2006092521.15
2006092221.62
2006092121.05
2006092020.64
2006091920.20
2006091820.48
2006091520.52
2006091419.97
2006091320.39
2006091220.15
2006091119.24
2006090818.98
2006090719.33
2006090620.05
2006090519.74
2006090119.76
2006083119.15
2006083019.52
2006082918.84
DatumSlot
2006082818.62
2006082518.31
2006082417.80
2006082318.00
2006082218.24
2006082118.50
2006081818.71
2006081719.00
2006081618.99
2006081518.79
2006081418.87
2006081118.81
2006081019.21
2006080918.64
2006080819.07
2006080719.24
2006080419.50
2006080327.58
2006080228.22
2006080128.19
2006073128.46
2006072828.92
2006072728.70
2006072628.92
2006072529.42
2006072429.50
2006072129.15
2006072029.09
2006071929.35
2006071828.60
2006071728.54
2006071428.60
2006071328.47
2006071228.05
2006071128.72
2006071028.46
2006070729.03
2006070629.56
2006070529.59
2006070329.82
2006063029.89
2006062930.07
2006062829.57
2006062730.68
2006062631.08
2006062331.45
2006062231.15
2006062131.15
2006062030.90
2006061930.46
2006061630.50
2006061530.99
2006061431.11
2006061331.59
2006061232.85
2006060932.94
2006060832.98
2006060732.42
2006060632.20
2006060532.17
2006060232.50
2006060132.40
2006053132.59
2006053032.58
2006052633.19
2006052533.38
2006052432.19
2006052331.39
2006052231.25
2006051930.93
2006051830.80
2006051731.30
2006051631.63
2006051531.90
2006051231.62
2006051131.79
2006051032.26
2006050932.57
2006050832.43
2006050531.86
2006050431.73
2006050336.59
2006050236.90
2006050136.78
2006042836.87
2006042737.11
2006042636.75
2006042536.74
2006042437.17
2006042137.43
2006042037.98
2006041938.33
2006041838.31
2006041738.33
2006041338.55
2006041239.37
2006041139.60
2006041040.12
2006040740.01
2006040640.65
2006040541.70
2006040436.66
2006040337.10
2006033137.73
2006033037.11
2006032936.54
2006032836.23
2006032736.47
2006032436.13
2006032336.82
2006032236.63
2006032136.39
2006032036.31
2006031735.71
2006031635.42
2006031535.21
2006031435.07
2006031334.76
2006031034.49
2006030934.13
2006030834.07
2006030734.22
2006030634.42
2006030333.55
2006030233.30
2006030133.33
2006022832.84
2006022733.90
2006022433.80
2006022332.98
2006022233.01
2006022132.92
2006021733.87
2006021633.75
2006021534.51
2006021434.86
2006021334.38
2006021035.10
2006020935.46
2006020834.92
2006020733.82
2006020633.79
2006020333.90
2006020233.12
2006020133.15
2006013132.49
2006013032.11
2006012732.00
2006012631.59
2006012530.62
2006012430.56
2006012330.49
2006012030.61
2006011931.29
2006011831.14
2006011731.42
2006011331.26
2006011231.60
2006011132.06
2006011032.71
2006010932.41
2006010632.81
2006010533.39
2006010432.43
2006010332.96
2005123033.72
2005122933.50
2005122833.65
2005122732.77
2005122333.56
2005122232.91
2005122132.85
2005122032.57
2005121932.49
2005121632.47
2005121532.63
2005121432.65
2005121332.53
2005121233.09
2005120934.64
2005120835.55
2005120735.70
2005120634.22
2005120538.84
2005120238.44
2005120138.49
2005113037.30
2005112936.83
2005112836.43
2005112536.79
2005112336.03
2005112235.62
2005112135.97
2005111835.15
2005111735.11
2005111634.15
2005111534.81
2005111435.07
2005111135.57
2005111035.95
DatumSlot
2005110934.91
2005110835.12
2005110734.82
2005110433.80
2005110334.14
2005110236.18
2005110135.09
2005103135.59
2005102835.30
2005102733.98
2005102634.59
2005102535.00
2005102434.93
2005102135.05
2005102034.35
2005101934.60
2005101834.19
2005101734.39
2005101433.95
2005101333.84
2005101233.49
2005101134.05
2005101034.20
2005100734.36
2005100633.60
2005100534.17
2005100435.19
2005100335.89
2005093035.56
2005092936.09
2005092836.53
2005092737.20
2005092637.04
2005092336.50
2005092236.04
2005092135.58
2005092036.55
2005091937.49
2005091639.72
2005091538.92
2005091438.74
2005091339.62
2005091239.78
2005090939.53
2005090838.98
2005090739.27
2005090639.12
2005090239.20
2005090139.49
2005083139.20
2005083038.62
2005082938.81
2005082638.00
2005082538.15
2005082438.10
2005082337.96
2005082237.76
2005081937.70
2005081837.70
2005081737.94
2005081638.28
2005081538.45
2005081237.87
2005081138.08
2005081037.72
2005080937.71
2005080837.73
2005080537.52
2005080437.31
2005080337.76
2005080237.53
2005080139.12
2005072938.79
2005072838.96
2005072737.55
2005072636.47
2005072535.91
2005072236.88
2005072137.31
2005072037.80
2005071937.94
2005071841.11
2005071540.60
2005071439.88
2005071339.96
2005071238.74
2005071138.79
2005070838.40
2005070737.83
2005070637.76
2005070538.28
2005070137.69
2005063036.61
2005062937.27
2005062838.51
2005062738.36
2005062436.34
2005062336.59
2005062237.20
2005062137.60
2005062036.98
2005061737.40
2005061637.53
2005061537.98
2005061439.23
2005061338.99
2005061038.47
2005060938.90
2005060836.28
2005060736.31
2005060635.45
2005060334.82
2005060235.44
2005060135.29
2005053134.67
2005052734.97
2005052635.00
2005052534.39
2005052434.99
2005052335.14
2005052034.70
2005051933.45
2005051832.86
2005051731.90
2005051631.94
2005051332.79
2005051232.65
2005051133.30
2005051032.79
2005050932.70
2005050630.79
2005050531.32
2005050429.60
2005050329.02
2005050232.15
2005042931.44
2005042832.46
2005042733.37
2005042633.86
2005042534.10
2005042233.06
2005042132.39
2005042032.01
2005041933.73
2005041833.26
2005041532.73
2005041432.39
2005041332.76
2005041232.77
2005041133.06
2005040832.00
2005040733.34
2005040633.27
2005040533.97
2005040432.38
2005040133.46
2005033134.26
2005033034.06
2005032933.70
2005032834.60
2005032434.98
2005032335.38
2005032235.23
2005032136.54
2005031837.07
2005031736.64
2005031636.35
2005031532.74
2005031433.04
2005031133.22
2005031033.62
2005030934.28
2005030835.18
2005030735.86
2005030435.29
2005030334.63
2005030234.78
2005030134.85
2005022834.15
2005022535.05
2005022434.73
2005022334.33
2005022233.92
2005021835.91
2005021736.69
2005021637.19
2005021539.21
2005021439.60
2005021138.68
2005021038.44
2005020940.21
2005020840.95
2005020740.51
2005020440.65
2005020340.22
2005020240.24
2005020140.56
2005013140.30
2005012837.92
2005012739.01
DatumSlot
2005012638.84
2005012539.42
2005012439.38
2005012139.47
2005012039.54
2005011939.74
2005011840.77
2005011441.00
2005011341.09
2005011242.04
2005011142.05
2005011040.25
2005010740.10
2005010640.32
2005010540.22
2005010439.55
2005010339.71
2004123140.00
2004123040.40
2004122940.10
2004122839.43
2004122738.61
2004122338.91
2004122238.97
2004122138.16
2004122036.98
2004121736.51
2004121637.85
2004121539.05
2004121440.20
2004121339.88
2004121040.85
2004120941.17
2004120842.32
2004120740.71
2004120639.86
2004120339.06
2004120240.35
2004120140.45
2004113038.90
2004112938.90
2004112638.31
2004112439.01
2004112337.09
2004112237.05
2004111935.01
2004111837.44
2004111737.44
2004111636.71
2004111535.80
2004111235.00
2004111132.63
2004111032.17
2004110930.49
2004110831.30
2004110530.82
2004110430.90
2004110330.71
2004110231.64
2004110131.13
2004102931.37
2004102832.01
2004102731.10
2004102627.94
2004102527.62
2004102227.22
2004102126.97
2004102027.52
2004101927.76
2004101828.41
2004101528.13
2004101428.12
2004101328.28
2004101229.14
2004101127.40
2004100826.75
2004100726.84
2004100627.50
2004100528.08
2004100427.84
2004100129.58
2004093028.43
2004092929.02
2004092827.90
2004092727.77
2004092428.65
2004092328.21
2004092228.98
2004092128.83
2004092029.54
2004091730.50
2004091631.63
2004091531.97
2004091433.74
2004091334.68
2004091034.48
2004090934.15
2004090834.03
2004090734.70
2004090334.51
2004090234.51
2004090132.55
2004083130.84
2004083030.62
2004082731.05
2004082630.94
2004082531.01
2004082430.50
2004082330.49
2004082030.97
2004081930.26
2004081830.86
2004081731.83
2004081631.52
2004081331.99
2004081233.00
2004081130.79
2004081029.02
2004080928.83
2004080628.48
2004080527.31
2004080428.26
2004080329.43
2004080229.60
2004073033.81
2004072934.55
2004072833.63
2004072744.50
2004072642.58
2004072342.50
2004072242.98
2004072141.88
2004072043.15
2004071941.45
2004071642.25
2004071544.11
2004071444.05
2004071344.08
2004071244.24
2004070944.89
2004070844.85
2004070743.85
2004070642.06
2004070242.25
2004070145.00
2004063045.56
2004062944.45
2004062846.88
2004062544.97
2004062444.75
2004062344.11
2004062258.58
2004062156.19
2004061856.24
2004061767.03
2004061669.52
2004061568.04
2004061467.20
2004061069.98
2004060969.10
2004060869.27
2004060768.24
2004060466.25
2004060365.05
2004060266.64
2004060167.08
2004052867.97
2004052766.41
2004052664.94
2004052565.07
2004052462.29
2004052162.56
2004052062.09
2004051963.73
2004051864.11
2004051762.67
2004051464.26
2004051365.22
2004051263.66
2004051164.54
2004051063.26
2004050766.87
2004050669.38
2004050568.80
2004050467.49
2004050367.85
2004043063.98
2004042964.03
2004042864.32
2004042765.59
2004042668.23
2004042367.58
2004042269.94
2004042170.66
2004042062.50
2004041964.12
2004041662.31
2004041562.63
2004041461.52
2004041359.82

» meer »
Stijgers: Hoogste omzet:
Pharming0,803,90%
Ahold8,482,42%
Vedior15,631,96%
Unilever18,411,88%
Wessanen7,041,29%
Fortis21779192
ING17401032
Aegon15650874
Royal Dut...13673431
Unilever12267262
Dalers: Laagste omzet:
TomTom13,99-11,46%
Fugro47,10-6,82%
SBM Offsh...21,29-6,25%
Innoconce...8,87-5,94%
OPG Group11,96-5,83%
Van Lanschot...325
Eriks Groep...4501
Telegraaf5269
Tele Atlas9191
Macintosh13655
AEX402,79-2,03%
AMX545,98-3,13%
BEL3.010,44-1,86%
BSE 2013.349,650,00%
CAC 404.275,61-1,54%
DAX6.304,41-1,43%
Dow Jones11.384,211,36%
FTSE5.440,50-1,31%
HangSeng21.220,81-3,16%
Jakarta2.278,970,00%
KLSE1.121,25-0,53%
Nasdaq2.294,442,28%
Nikkei13.033,100,00%
S&P1.273,691,71%
Shanghai2.814,950,81%
Straits T2.886,62-1,62%
Taiwan7.051,85-3,94%
Thailand2.886,62-1,62%


Realtime AEX Grafiek
aex grafiek
Aegon7,96-3,02%
Ahold8,482,42%
Akzo nobel41,38-3,27%
Arcelor ...53,31-3,60%
ASML14,62-4,76%
Corio53,65-0,59%
Corporat...9,250,22%
DSM34,93-3,24%
Elsevier10,56-1,31%
Fortis9,62-2,34%