| Datum | Slot |
| 20040512 | 63.66 |
| 20040511 | 64.54 |
| 20040510 | 63.26 |
| 20040507 | 66.87 |
| 20040506 | 69.38 |
| 20040505 | 68.80 |
| 20040504 | 67.49 |
| 20040503 | 67.85 |
| 20040430 | 63.98 |
| 20040429 | 64.03 |
| 20040428 | 64.32 |
| 20040427 | 65.59 |
| 20040426 | 68.23 |
| 20040423 | 67.58 |
| 20040422 | 69.94 |
| 20040421 | 70.66 |
| 20040420 | 62.50 |
| 20040419 | 64.12 |
| 20040416 | 62.31 |
| 20040415 | 62.63 |
| 20040414 | 61.52 |
| 20040413 | 59.82 |
| 20040412 | 59.20 |
| 20040408 | 57.90 |
| 20040407 | 58.60 |
| 20040406 | 57.61 |
| 20040405 | 59.76 |
| 20040402 | 59.57 |
| 20040401 | 58.27 |
| 20040331 | 56.55 |
| 20040330 | 56.83 |
| 20040329 | 57.59 |
| 20040326 | 55.16 |
| 20040325 | 53.21 |
| 20040324 | 50.66 |
| 20040323 | 49.00 |
| 20040322 | 47.07 |
| 20040319 | 47.66 |
| 20040318 | 48.03 |
| 20040317 | 48.56 |
| 20040316 | 48.36 |
| 20040315 | 46.68 |
| 20040312 | 46.47 |
| 20040311 | 46.43 |
| 20040310 | 47.50 |
| 20040309 | 49.23 |
| 20040308 | 51.29 |
| 20040305 | 52.17 |
| 20040304 | 51.35 |
| 20040303 | 50.21 |
| 20040302 | 50.45 |
| 20040301 | 50.75 |
| 20040227 | 49.83 |
| 20040226 | 49.20 |
| 20040225 | 48.80 |
| 20040224 | 51.46 |
| 20040223 | 51.00 |
| 20040220 | 52.38 |
| 20040219 | 52.11 |
| 20040218 | 52.50 |
| 20040217 | 52.03 |
| 20040213 | 52.41 |
| 20040212 | 53.79 |
| 20040211 | 54.25 |
| 20040210 | 54.48 |
| 20040209 | 53.25 |
| 20040206 | 53.15 |
| 20040205 | 51.95 |
| 20040204 | 52.00 |
| 20040203 | 48.59 |
| 20040202 | 50.65 |
| 20040130 | 50.36 |
| 20040129 | 49.50 |
| 20040128 | 47.10 |
| 20040127 | 50.48 |
| 20040126 | 51.12 |
| 20040123 | 50.90 |
| 20040122 | 49.65 |
| 20040121 | 50.46 |
| 20040120 | 50.93 |
| 20040116 | 48.45 |
| 20040115 | 48.59 |
| 20040114 | 48.80 |
| 20040113 | 49.01 |
| 20040112 | 49.67 |
| 20040109 | 47.15 |
| 20040108 | 46.33 |
| 20040107 | 46.56 |
| 20040106 | 44.95 |
| 20040105 | 42.62 |
| 20040102 | 41.72 |
| 20031231 | 40.25 |
| 20031230 | 39.91 |
| 20031229 | 40.40 |
| 20031226 | 38.50 |
| 20031224 | 38.50 |
| 20031223 | 37.99 |
| 20031222 | 36.90 |
| 20031219 | 36.78 |
| 20031218 | 37.58 |
| 20031217 | 37.85 |
| 20031216 | 37.45 |
| 20031215 | 37.62 |
| 20031212 | 40.27 |
| 20031211 | 40.35 |
| 20031210 | 38.43 |
| 20031209 | 37.86 |
| 20031208 | 39.17 |
| 20031205 | 38.45 |
| 20031204 | 36.54 |
| 20031203 | 39.48 |
| 20031202 | 54.76 |
| 20031201 | 53.84 |
| 20031128 | 51.28 |
| 20031126 | 50.59 |
| 20031125 | 50.45 |
| 20031124 | 52.06 |
| 20031121 | 49.42 |
| 20031120 | 48.80 |
| 20031119 | 49.42 |
| 20031118 | 47.35 |
| 20031117 | 45.81 |
| 20031114 | 52.91 |
| 20031113 | 52.33 |
| 20031112 | 52.99 |
| 20031111 | 51.64 |
| 20031110 | 52.69 |
| 20031107 | 54.13 |
| 20031106 | 54.75 |
| 20031105 | 54.71 |
| 20031104 | 54.22 |
| 20031103 | 54.95 |
| 20031031 | 53.55 |
| 20031030 | 54.70 |
| 20031029 | 55.11 |
| 20031028 | 52.16 |
| 20031027 | 52.14 |
| 20031024 | 52.35 |
| 20031023 | 51.68 |
| 20031022 | 49.50 |
| 20031021 | 46.15 |
| 20031020 | 43.93 |
| 20031017 | 43.17 |
| 20031016 | 43.10 |
| 20031015 | 43.15 |
| 20031014 | 46.10 |
| 20031013 | 47.63 |
| 20031010 | 47.80 |
| 20031009 | 47.38 |
| 20031008 | 47.83 |
| 20031007 | 48.95 |
| 20031006 | 49.40 |
| 20031003 | 48.25 |
| 20031002 | 47.59 |
| 20031001 | 47.72 |
| 20030930 | 45.31 |
| 20030929 | 46.09 |
| 20030926 | 46.06 |
| 20030925 | 47.08 |
| 20030924 | 47.75 |
| 20030923 | 48.00 |
| 20030922 | 48.59 |
| 20030919 | 48.78 |
| 20030918 | 49.70 |
| 20030917 | 50.00 |
| 20030916 | 49.10 |
| 20030915 | 47.84 |
| 20030912 | 47.96 |
| 20030911 | 45.28 |
| 20030910 | 44.19 |
| 20030909 | 44.56 |
| 20030908 | 44.20 |
| 20030905 | 43.99 |
| 20030904 | 45.15 |
| 20030903 | 45.23 |
| 20030902 | 45.29 |
| 20030829 | 45.04 |
| 20030828 | 45.45 |
| 20030827 | 43.01 |
| 20030826 | 44.53 |
| 20030825 | 43.91 |
| 20030822 | 90.18 |
| 20030821 | 93.00 |
| 20030820 | 92.54 |
| 20030819 | 92.70 |
| 20030818 | 91.55 |
| 20030815 | 88.20 |
| 20030814 | 88.51 |
| 20030813 | 88.45 |
| 20030812 | 86.10 |
| 20030811 | 85.02 |
| 20030808 | 83.99 |
| 20030807 | 83.50 |
| 20030806 | 82.05 |
| 20030805 | 82.73 |
| 20030804 | 83.98 |
| 20030801 | 83.80 |
| 20030731 | 83.14 |
| 20030730 | 83.55 |
| 20030729 | 83.25 |
|
| Datum | Slot |
| 20030728 | 82.60 |
| 20030725 | 82.20 |
| 20030724 | 84.62 |
| 20030723 | 82.11 |
| 20030722 | 72.98 |
| 20030721 | 74.32 |
| 20030718 | 75.41 |
| 20030717 | 73.21 |
| 20030716 | 74.55 |
| 20030715 | 76.44 |
| 20030714 | 77.66 |
| 20030711 | 77.01 |
| 20030710 | 75.52 |
| 20030709 | 75.04 |
| 20030708 | 74.60 |
| 20030707 | 73.41 |
| 20030703 | 72.77 |
| 20030702 | 73.20 |
| 20030701 | 71.45 |
| 20030630 | 68.30 |
| 20030627 | 67.73 |
| 20030626 | 66.54 |
| 20030625 | 65.29 |
| 20030624 | 64.36 |
| 20030623 | 64.21 |
| 20030620 | 66.63 |
| 20030619 | 66.92 |
| 20030618 | 69.32 |
| 20030617 | 66.70 |
| 20030616 | 65.59 |
| 20030613 | 60.49 |
| 20030612 | 60.58 |
| 20030611 | 61.11 |
| 20030610 | 61.21 |
| 20030609 | 60.99 |
| 20030606 | 62.80 |
| 20030605 | 64.81 |
| 20030604 | 62.49 |
| 20030603 | 60.44 |
| 20030602 | 60.67 |
| 20030530 | 61.39 |
| 20030529 | 60.27 |
| 20030528 | 59.87 |
| 20030527 | 59.25 |
| 20030523 | 57.40 |
| 20030522 | 57.96 |
| 20030521 | 58.64 |
| 20030520 | 57.82 |
| 20030519 | 58.70 |
| 20030516 | 60.53 |
| 20030515 | 61.11 |
| 20030514 | 61.11 |
| 20030513 | 61.63 |
| 20030512 | 62.20 |
| 20030509 | 60.79 |
| 20030508 | 60.09 |
| 20030507 | 60.40 |
| 20030506 | 60.56 |
| 20030505 | 61.14 |
| 20030502 | 60.52 |
| 20030501 | 59.30 |
| 20030430 | 60.02 |
| 20030429 | 58.81 |
| 20030428 | 58.60 |
| 20030425 | 56.09 |
| 20030424 | 57.90 |
| 20030423 | 57.93 |
| 20030422 | 52.71 |
| 20030421 | 52.16 |
| 20030417 | 52.99 |
| 20030416 | 51.65 |
| 20030415 | 53.90 |
| 20030414 | 53.14 |
| 20030411 | 51.85 |
| 20030410 | 50.71 |
| 20030409 | 50.53 |
| 20030408 | 49.76 |
| 20030407 | 50.26 |
| 20030404 | 50.45 |
| 20030403 | 51.35 |
| 20030402 | 51.35 |
| 20030401 | 50.60 |
| 20030331 | 48.92 |
| 20030328 | 49.11 |
| 20030327 | 49.40 |
| 20030326 | 50.97 |
| 20030325 | 50.73 |
| 20030324 | 49.28 |
| 20030321 | 51.01 |
| 20030320 | 50.21 |
| 20030319 | 48.93 |
| 20030318 | 48.54 |
| 20030317 | 49.25 |
| 20030314 | 48.00 |
| 20030313 | 47.54 |
| 20030312 | 46.21 |
| 20030311 | 46.68 |
| 20030310 | 46.86 |
| 20030307 | 47.71 |
| 20030306 | 46.93 |
| 20030305 | 47.78 |
| 20030304 | 46.83 |
| 20030303 | 46.61 |
| 20030228 | 46.50 |
| 20030227 | 45.86 |
| 20030226 | 45.49 |
| 20030225 | 45.67 |
| 20030224 | 46.06 |
| 20030221 | 46.84 |
| 20030220 | 45.69 |
| 20030219 | 45.05 |
| 20030218 | 46.64 |
| 20030214 | 45.56 |
| 20030213 | 45.92 |
| 20030212 | 45.38 |
| 20030211 | 46.85 |
| 20030210 | 47.16 |
| 20030207 | 47.30 |
| 20030206 | 47.40 |
| 20030205 | 47.14 |
| 20030204 | 46.80 |
| 20030203 | 46.83 |
| 20030131 | 46.90 |
| 20030130 | 46.62 |
| 20030129 | 46.44 |
| 20030128 | 40.11 |
| 20030127 | 39.26 |
| 20030124 | 38.16 |
| 20030123 | 38.67 |
| 20030122 | 38.27 |
| 20030121 | 38.25 |
| 20030117 | 39.08 |
| 20030116 | 40.21 |
| 20030115 | 41.68 |
| 20030114 | 41.75 |
| 20030113 | 41.05 |
| 20030110 | 39.95 |
| 20030109 | 40.05 |
| 20030108 | 39.49 |
| 20030107 | 41.36 |
| 20030106 | 42.00 |
| 20030103 | 41.58 |
| 20030102 | 40.99 |
| 20021231 | 40.00 |
| 20021230 | 40.29 |
| 20021227 | 40.46 |
| 20021226 | 40.35 |
| 20021224 | 40.33 |
| 20021223 | 40.24 |
| 20021220 | 39.80 |
| 20021219 | 38.84 |
| 20021218 | 39.00 |
| 20021217 | 38.05 |
| 20021216 | 38.95 |
| 20021213 | 38.84 |
| 20021212 | 40.85 |
| 20021211 | 40.03 |
| 20021210 | 39.69 |
| 20021209 | 38.87 |
| 20021206 | 39.32 |
| 20021205 | 38.49 |
| 20021204 | 39.86 |
| 20021203 | 37.36 |
| 20021202 | 38.11 |
| 20021129 | 38.91 |
| 20021127 | 38.88 |
| 20021126 | 38.04 |
| 20021125 | 39.17 |
| 20021122 | 39.91 |
| 20021121 | 40.50 |
| 20021120 | 40.90 |
| 20021119 | 41.55 |
| 20021118 | 41.86 |
| 20021115 | 42.75 |
| 20021114 | 43.23 |
| 20021113 | 43.41 |
| 20021112 | 41.67 |
| 20021111 | 41.54 |
| 20021108 | 42.41 |
| 20021107 | 42.02 |
| 20021106 | 41.60 |
| 20021105 | 39.96 |
| 20021104 | 39.31 |
| 20021101 | 42.47 |
| 20021031 | 40.11 |
| 20021030 | 42.69 |
| 20021029 | 44.12 |
| 20021028 | 45.60 |
| 20021025 | 46.20 |
| 20021024 | 45.06 |
| 20021023 | 44.61 |
| 20021022 | 43.99 |
| 20021021 | 52.39 |
| 20021018 | 49.97 |
| 20021017 | 50.97 |
| 20021016 | 50.47 |
| 20021015 | 49.80 |
| 20021014 | 49.19 |
| 20021011 | 48.10 |
| 20021010 | 47.78 |
|
| Datum | Slot |
| 20021009 | 46.26 |
| 20021008 | 46.95 |
| 20021007 | 45.83 |
| 20021004 | 45.49 |
| 20021003 | 48.34 |
| 20021002 | 49.56 |
| 20021001 | 51.04 |
| 20020930 | 48.00 |
| 20020927 | 46.74 |
| 20020926 | 47.88 |
| 20020925 | 46.20 |
| 20020924 | 45.44 |
| 20020923 | 45.05 |
| 20020920 | 45.69 |
| 20020919 | 44.84 |
| 20020918 | 45.62 |
| 20020917 | 44.63 |
| 20020916 | 44.85 |
| 20020913 | 45.00 |
| 20020912 | 44.63 |
| 20020911 | 46.17 |
| 20020910 | 46.99 |
| 20020909 | 46.48 |
| 20020906 | 45.43 |
| 20020905 | 45.01 |
| 20020904 | 46.00 |
| 20020903 | 44.25 |
| 20020830 | 44.59 |
| 20020829 | 45.04 |
| 20020828 | 41.55 |
| 20020827 | 41.95 |
| 20020826 | 44.60 |
| 20020823 | 44.59 |
| 20020822 | 45.70 |
| 20020821 | 45.97 |
| 20020820 | 46.31 |
| 20020819 | 46.60 |
| 20020816 | 46.22 |
| 20020815 | 47.00 |
| 20020814 | 44.36 |
| 20020813 | 43.35 |
| 20020812 | 43.80 |
| 20020809 | 44.09 |
| 20020808 | 43.85 |
| 20020807 | 42.61 |
| 20020806 | 41.96 |
| 20020805 | 41.36 |
| 20020802 | 42.93 |
| 20020801 | 44.75 |
| 20020731 | 44.14 |
| 20020730 | 44.24 |
| 20020729 | 44.49 |
| 20020726 | 42.34 |
| 20020725 | 41.60 |
| 20020724 | 39.78 |
| 20020723 | 38.10 |
| 20020722 | 33.25 |
| 20020719 | 35.20 |
| 20020718 | 36.63 |
| 20020717 | 35.81 |
| 20020716 | 35.79 |
| 20020715 | 38.00 |
| 20020712 | 38.87 |
| 20020711 | 39.97 |
| 20020710 | 40.68 |
| 20020709 | 42.95 |
| 20020708 | 42.24 |
| 20020705 | 43.69 |
| 20020703 | 42.18 |
| 20020702 | 43.40 |
| 20020701 | 45.34 |
| 20020628 | 45.00 |
| 20020627 | 46.00 |
| 20020626 | 45.07 |
| 20020625 | 46.00 |
| 20020624 | 46.16 |
| 20020621 | 45.10 |
| 20020620 | 43.93 |
| 20020619 | 43.53 |
| 20020618 | 43.95 |
| 20020617 | 44.33 |
| 20020614 | 44.43 |
| 20020613 | 42.95 |
| 20020612 | 44.25 |
| 20020611 | 45.28 |
| 20020610 | 44.74 |
| 20020607 | 44.72 |
| 20020606 | 43.59 |
| 20020605 | 43.50 |
| 20020604 | 43.47 |
| 20020603 | 44.12 |
| 20020531 | 43.60 |
| 20020530 | 43.01 |
| 20020529 | 43.10 |
| 20020528 | 43.50 |
| 20020524 | 43.66 |
| 20020523 | 43.64 |
| 20020522 | 42.59 |
| 20020521 | 42.50 |
| 20020520 | 43.02 |
| 20020517 | 44.13 |
| 20020516 | 44.85 |
| 20020515 | 45.00 |
| 20020514 | 45.07 |
| 20020513 | 43.83 |
| 20020510 | 43.50 |
| 20020509 | 44.20 |
| 20020508 | 45.06 |
| 20020507 | 44.72 |
| 20020506 | 44.65 |
| 20020503 | 44.14 |
| 20020502 | 44.80 |
| 20020501 | 44.00 |
| 20020430 | 44.95 |
| 20020429 | 43.53 |
| 20020426 | 44.40 |
| 20020425 | 44.52 |
| 20020424 | 44.75 |
| 20020423 | 44.61 |
| 20020422 | 39.75 |
| 20020419 | 40.75 |
| 20020418 | 39.89 |
| 20020417 | 40.48 |
| 20020416 | 41.10 |
| 20020415 | 40.97 |
| 20020412 | 41.34 |
| 20020411 | 40.25 |
| 20020410 | 41.70 |
| 20020409 | 41.39 |
| 20020408 | 41.38 |
| 20020405 | 40.40 |
| 20020404 | 39.93 |
| 20020403 | 39.11 |
| 20020402 | 39.98 |
| 20020401 | 39.49 |
| 20020328 | 39.60 |
| 20020327 | 39.95 |
| 20020326 | 38.95 |
| 20020325 | 38.07 |
| 20020322 | 37.67 |
| 20020321 | 38.59 |
| 20020320 | 38.34 |
| 20020319 | 38.66 |
| 20020318 | 37.03 |
| 20020315 | 37.17 |
| 20020314 | 37.50 |
| 20020313 | 36.49 |
| 20020312 | 36.53 |
| 20020311 | 36.95 |
| 20020308 | 38.25 |
| 20020307 | 37.31 |
| 20020306 | 37.81 |
| 20020305 | 37.61 |
| 20020304 | 38.41 |
| 20020301 | 37.53 |
| 20020228 | 36.99 |
| 20020227 | 37.74 |
| 20020226 | 38.00 |
| 20020225 | 37.05 |
| 20020222 | 36.63 |
| 20020221 | 35.10 |
| 20020220 | 36.59 |
| 20020219 | 34.38 |
| 20020215 | 35.39 |
| 20020214 | 36.31 |
| 20020213 | 36.42 |
| 20020212 | 37.00 |
| 20020211 | 37.15 |
| 20020208 | 36.00 |
| 20020207 | 35.88 |
| 20020206 | 36.80 |
| 20020205 | 36.35 |
| 20020204 | 35.60 |
| 20020131 | 33.00 |
| 20020130 | 34.15 |
| 20020129 | 32.25 |
| 20020128 | 31.75 |
| 20020125 | 31.45 |
| 20020124 | 31.85 |
| 20020123 | 31.05 |
| 20020122 | 30.20 |
| 20020118 | 30.47 |
| 20020117 | 31.44 |
| 20020116 | 31.65 |
| 20020115 | 32.04 |
| 20020114 | 32.18 |
| 20020111 | 32.70 |
| 20020110 | 34.07 |
| 20020109 | 33.43 |
| 20020108 | 34.29 |
| 20020107 | 33.69 |
| 20020104 | 34.86 |
| 20020103 | 34.50 |
| 20020102 | 34.40 |
| 20011231 | 34.28 |
| 20011228 | 34.97 |
| 20011227 | 35.85 |
| 20011226 | 36.10 |
| 20011224 | 36.00 |
| 20011221 | 35.54 |
|
| Datum | Slot |
| 20011220 | 34.35 |
| 20011219 | 34.20 |
| 20011218 | 34.95 |
| 20011217 | 36.10 |
| 20011214 | 34.95 |
| 20011213 | 35.58 |
| 20011212 | 34.20 |
| 20011211 | 33.64 |
| 20011210 | 33.98 |
| 20011207 | 33.71 |
| 20011206 | 34.89 |
| 20011205 | 32.23 |
| 20011204 | 31.00 |
| 20011203 | 31.13 |
| 20011130 | 31.27 |
| 20011129 | 30.76 |
| 20011128 | 29.58 |
| 20011127 | 30.24 |
| 20011126 | 29.99 |
| 20011123 | 28.63 |
| 20011121 | 28.45 |
| 20011120 | 28.08 |
| 20011119 | 27.92 |
| 20011116 | 27.90 |
| 20011115 | 27.71 |
| 20011114 | 27.30 |
| 20011113 | 28.79 |
| 20011112 | 31.50 |
| 20011109 | 31.10 |
| 20011108 | 30.40 |
| 20011107 | 31.96 |
| 20011106 | 31.64 |
| 20011105 | 29.96 |
| 20011102 | 28.74 |
| 20011101 | 29.68 |
| 20011031 | 26.07 |
| 20011030 | 26.36 |
| 20011029 | 27.72 |
| 20011026 | 27.50 |
| 20011025 | 27.10 |
| 20011024 | 25.95 |
| 20011023 | 25.60 |
| 20011022 | 25.60 |
| 20011019 | 25.75 |
| 20011018 | 26.90 |
| 20011017 | 27.05 |
| 20011016 | 28.04 |
| 20011015 | 28.06 |
| 20011012 | 28.00 |
| 20011011 | 29.71 |
| 20011010 | 29.90 |
| 20011009 | 29.26 |
| 20011008 | 29.95 |
| 20011005 | 31.60 |
| 20011004 | 32.57 |
| 20011003 | 31.16 |
| 20011002 | 28.00 |
| 20011001 | 27.65 |
| 20010928 | 55.00 |
| 20010927 | 52.90 |
| 20010926 | 54.25 |
| 20010925 | 54.60 |
| 20010924 | 49.57 |
| 20010921 | 45.35 |
| 20010920 | 47.11 |
| 20010919 | 48.72 |
| 20010918 | 51.61 |
| 20010917 | 48.86 |
| 20010910 | 52.08 |
| 20010907 | 52.55 |
| 20010906 | 52.51 |
| 20010905 | 54.56 |
| 20010904 | 57.81 |
| 20010831 | 57.76 |
| 20010830 | 66.25 |
| 20010829 | 64.97 |
| 20010828 | 64.70 |
| 20010827 | 64.38 |
| 20010824 | 62.80 |
| 20010823 | 63.40 |
| 20010822 | 64.10 |
| 20010821 | 65.05 |
| 20010820 | 65.54 |
| 20010817 | 61.66 |
| 20010816 | 62.45 |
| 20010815 | 61.59 |
| 20010814 | 60.46 |
| 20010813 | 60.68 |
| 20010810 | 60.47 |
| 20010809 | 63.00 |
| 20010808 | 61.97 |
| 20010807 | 63.95 |
| 20010806 | 63.08 |
| 20010803 | 64.05 |
| 20010802 | 64.88 |
| 20010801 | 64.30 |
| 20010731 | 61.00 |
| 20010730 | 61.57 |
| 20010727 | 62.80 |
| 20010726 | 59.75 |
| 20010725 | 59.29 |
| 20010724 | 60.50 |
| 20010723 | 61.90 |
| 20010720 | 62.51 |
| 20010719 | 62.76 |
| 20010718 | 63.71 |
| 20010717 | 65.53 |
| 20010716 | 63.10 |
| 20010713 | 61.75 |
| 20010712 | 62.77 |
| 20010711 | 59.97 |
| 20010710 | 61.13 |
| 20010709 | 59.26 |
| 20010706 | 58.45 |
| 20010705 | 57.75 |
| 20010703 | 59.14 |
| 20010702 | 57.14 |
| 20010629 | 59.90 |
| 20010628 | 60.00 |
| 20010627 | 60.57 |
| 20010626 | 59.10 |
| 20010625 | 58.87 |
| 20010622 | 55.89 |
| 20010621 | 56.74 |
| 20010620 | 57.85 |
| 20010619 | 53.00 |
| 20010618 | 53.95 |
| 20010615 | 54.00 |
| 20010614 | 53.95 |
| 20010613 | 54.65 |
| 20010612 | 51.42 |
| 20010611 | 52.01 |
| 20010608 | 53.20 |
| 20010607 | 54.25 |
| 20010606 | 55.01 |
| 20010605 | 54.65 |
| 20010604 | 52.71 |
| 20010601 | 51.90 |
| 20010531 | 50.36 |
| 20010530 | 52.00 |
| 20010529 | 50.45 |
| 20010525 | 49.48 |
| 20010524 | 50.06 |
| 20010523 | 50.11 |
| 20010522 | 50.20 |
| 20010521 | 49.60 |
| 20010518 | 49.00 |
| 20010517 | 49.10 |
| 20010516 | 50.00 |
| 20010515 | 50.80 |
| 20010514 | 51.00 |
| 20010511 | 50.50 |
| 20010510 | 50.31 |
| 20010509 | 49.96 |
| 20010508 | 49.58 |
| 20010507 | 50.77 |
| 20010504 | 50.91 |
| 20010503 | 50.82 |
| 20010502 | 52.55 |
| 20010501 | 53.20 |
| 20010430 | 50.35 |
| 20010427 | 53.00 |
| 20010426 | 52.00 |
| 20010425 | 50.05 |
| 20010424 | 48.14 |
| 20010423 | 47.92 |
| 20010420 | 47.75 |
| 20010419 | 49.80 |
| 20010418 | 48.70 |
| 20010417 | 47.85 |
| 20010416 | 47.11 |
| 20010412 | 50.05 |
| 20010411 | 47.93 |
| 20010410 | 50.05 |
| 20010409 | 49.76 |
| 20010406 | 49.00 |
| 20010405 | 47.75 |
| 20010404 | 46.25 |
| 20010403 | 46.50 |
| 20010402 | 48.50 |
| 20010330 | 50.25 |
| 20010329 | 50.06 |
| 20010328 | 50.00 |
| 20010327 | 50.81 |
| 20010326 | 49.81 |
| 20010323 | 48.44 |
| 20010322 | 47.19 |
| 20010321 | 46.12 |
| 20010320 | 46.88 |
| 20010319 | 47.00 |
| 20010316 | 45.25 |
| 20010315 | 45.12 |
| 20010314 | 41.88 |
| 20010313 | 40.94 |
| 20010312 | 43.75 |
| 20010309 | 44.44 |
| 20010308 | 44.50 |
| 20010307 | 45.06 |
| 20010306 | 45.00 |
| 20010305 | 44.00 |
|
| Datum | Slot |
| 20010302 | 44.31 |
| 20010301 | 43.88 |
| 20010228 | 45.62 |
| 20010227 | 46.75 |
| 20010226 | 47.06 |
| 20010223 | 44.75 |
| 20010222 | 45.69 |
| 20010221 | 46.69 |
| 20010220 | 47.25 |
| 20010216 | 46.00 |
| 20010215 | 47.00 |
| 20010214 | 46.69 |
| 20010213 | 44.50 |
| 20010212 | 43.50 |
| 20010209 | 45.06 |
| 20010208 | 44.25 |
| 20010207 | 46.06 |
| 20010206 | 46.94 |
| 20010205 | 47.62 |
| 20010202 | 49.75 |
| 20010201 | 49.00 |
| 20010131 | 42.50 |
| 20010130 | 43.12 |
| 20010129 | 38.19 |
| 20010126 | 35.12 |
| 20010125 | 35.25 |
| 20010124 | 36.12 |
| 20010123 | 36.44 |
| 20010122 | 34.25 |
| 20010119 | 34.00 |
| 20010118 | 35.38 |
| 20010117 | 37.25 |
| 20010116 | 38.62 |
| 20010112 | 33.00 |
| 20010111 | 38.19 |
| 20010110 | 37.50 |
| 20010109 | 31.81 |
| 20010108 | 32.31 |
| 20010105 | 35.75 |
| 20010104 | 38.50 |
| 20010103 | 40.50 |
| 20010102 | 40.19 |
| 20001229 | 39.12 |
| 20001228 | 39.00 |
| 20001227 | 41.25 |
| 20001226 | 39.75 |
| 20001222 | 40.50 |
| 20001221 | 34.88 |
| 20001220 | 33.50 |
| 20001219 | 35.81 |
| 20001218 | 39.50 |
| 20001215 | 36.75 |
| 20001214 | 36.00 |
| 20001213 | 36.00 |
| 20001212 | 36.75 |
| 20001211 | 37.81 |
| 20001208 | 37.31 |
| 20001207 | 36.94 |
| 20001206 | 37.62 |
| 20001205 | 38.50 |
| 20001204 | 34.38 |
| 20001201 | 34.50 |
| 20001130 | 35.94 |
| 20001129 | 38.00 |
| 20001128 | 34.25 |
| 20001127 | 33.06 |
| 20001124 | 32.50 |
| 20001122 | 31.12 |
| 20001121 | 31.38 |
| 20001120 | 29.12 |
| 20001117 | 29.25 |
| 20001116 | 29.88 |
| 20001115 | 30.38 |
| 20001114 | 30.00 |
| 20001113 | 30.75 |
| 20001110 | 31.12 |
| 20001109 | 31.94 |
| 20001108 | 29.50 |
| 20001107 | 31.81 |
| 20001106 | 33.00 |
| 20001103 | 33.62 |
| 20001102 | 34.12 |
| 20001101 | 34.94 |
| 20001031 | 38.69 |
| 20001030 | 38.12 |
| 20001027 | 38.00 |
| 20001026 | 36.00 |
| 20001025 | 33.12 |
| 20001024 | 34.62 |
| 20001023 | 33.00 |
| 20001020 | 32.00 |
| 20001019 | 36.25 |
| 20001018 | 36.19 |
| 20001017 | 38.25 |
| 20001016 | 38.00 |
| 20001013 | 38.12 |
| 20001012 | 35.25 |
| 20001011 | 41.25 |
| 20001010 | 42.94 |
| 20001009 | 42.50 |
| 20001006 | 41.69 |
| 20001005 | 42.50 |
| 20001004 | 41.88 |
| 20001003 | 42.12 |
| 20001002 | 43.50 |
| 20000929 | 44.50 |
| 20000928 | 41.25 |
| 20000927 | 39.25 |
| 20000926 | 38.12 |
| 20000925 | 39.00 |
| 20000922 | 38.12 |
| 20000921 | 38.62 |
| 20000920 | 38.75 |
| 20000919 | 40.00 |
| 20000918 | 39.62 |
| 20000915 | 39.50 |
| 20000914 | 39.62 |
| 20000913 | 38.75 |
| 20000912 | 37.88 |
| 20000911 | 34.94 |
| 20000908 | 34.00 |
| 20000907 | 35.50 |
| 20000906 | 39.50 |
| 20000905 | 41.19 |
| 20000901 | 41.88 |
| 20000831 | 39.94 |
| 20000830 | 35.81 |
| 20000825 | 68.00 |
| 20000824 | 66.31 |
| 20000823 | 65.75 |
| 20000822 | 65.75 |
| 20000821 | 66.00 |
| 20000818 | 65.00 |
| 20000817 | 66.63 |
| 20000816 | 63.25 |
| 20000815 | 63.06 |
| 20000814 | 64.00 |
| 20000811 | 65.25 |
| 20000810 | 61.81 |
| 20000809 | 61.69 |
| 20000808 | 61.38 |
| 20000807 | 61.38 |
| 20000804 | 59.94 |
| 20000803 | 58.50 |
| 20000802 | 60.38 |
| 20000801 | 59.50 |
| 20000731 | 57.13 |
| 20000728 | 53.75 |
| 20000727 | 53.75 |
| 20000726 | 53.88 |
| 20000725 | 53.88 |
| 20000724 | 52.25 |
| 20000721 | 52.75 |
| 20000719 | 52.75 |
| 20000718 | 52.88 |
| 20000717 | 52.75 |
| 20000714 | 53.50 |
| 20000713 | 53.13 |
| 20000712 | 51.25 |
| 20000711 | 52.02 |
| 20000710 | 54.00 |
| 20000707 | 53.88 |
| 20000706 | 50.50 |
| 20000705 | 49.00 |
| 20000703 | 48.44 |
| 20000630 | 48.50 |
| 20000629 | 48.38 |
| 20000628 | 48.00 |
| 20000627 | 47.75 |
| 20000626 | 48.00 |
| 20000623 | 45.25 |
| 20000622 | 45.88 |
| 20000621 | 45.88 |
| 20000620 | 44.88 |
| 20000619 | 44.88 |
| 20000616 | 44.50 |
| 20000615 | 44.13 |
| 20000614 | 44.94 |
| 20000613 | 45.13 |
| 20000612 | 44.81 |
| 20000608 | 43.00 |
| 20000607 | 44.50 |
| 20000606 | 43.25 |
| 20000605 | 41.44 |
| 20000601 | 40.94 |
| 20000531 | 40.25 |
| 20000530 | 39.63 |
| 20000526 | 39.44 |
| 20000525 | 38.13 |
| 20000524 | 39.63 |
| 20000523 | 39.25 |
| 20000522 | 39.75 |
| 20000519 | 40.00 |
| 20000518 | 39.25 |
| 20000517 | 38.75 |
| 20000516 | 39.14 |
| 20000515 | 39.25 |
| 20000512 | 39.69 |
| 20000511 | 39.75 |
| 20000510 | 37.94 |
|
