KOERS: BAKER HUGHES INTL
Koersgegevens Nieuws Grafieken Intraday Historie Forum Sector Industry
Huidige koers 85,35
Vorige slotkoers 82,47
Openingskoers 83,00
% verschil +3,49%
Bied 85,00
Laat 85,35
Hoogste dagkoers 85,35
Laagste dagkoers 83,00
Omzet (stuks) 4536415
Gem. dagomz. 3 m. 4388760
52 Weken laag/hoog N/A
Koers/winst verhouding 4,83
DpA 0,52
Rendite (DpA): 0,61%
GpA (ttm) 4,83
EX Dividend N/A
Beurswaarde 4,83
Winst per aandeel (hist.) 22:00 16/05/2008
Tijd koersen :
© Yahoo.com Yahoo data
intraday grafiek BAKER HUGHES INTL
INTRADAY
KOERSHISTORY
UurSlot
22:0085.35
21:5985.14
21:5885.14
21:5785.14
21:5685.16
21:5585.16
21:5485.16
DatumSlot
16 05 200885.35
13 05 200881.21
08 05 200881.30
07 05 200878.84
10 03 200869.75
06 03 200869.75
05 03 200870.01
MAANDGRAFIEK
JAARGRAFIEK
maand grafiek BAKER HUGHES INTL jaar grafiek BAKER HUGHES INTL
NIEUWS
EU says raids intl airlines in cartel probe
Reuters - 11 Mar 15:20
AT&T eyes stake in Malaysia's TM Intl: report
Reuters - 2 Jan 07:40
AT&T eyes stake in Malaysia's TM Intl: report
Reuters - 2 Jan 06:00
Reuters and Intl Herald Tribune sign content deal
Reuters - 10 Dec 06:40
Baker Hughes says profit slips, cites Canada
Reuters - 27 Jul 15:00
SEC says ex-Hollinger Intl exec to pay $28.7 mln
Reuters - 16 Mar 18:36
Baker Hughes quarterly profit rises
Reuters - 15 Feb 12:54
Baker Hughes quarterly profit rose
Reuters - 15 Feb 12:00
Commissie-Baker kritisch over veiligheid bij BP in VS
Eurobench - 16 Jan 18:54
BP says to implement Baker report safety guidance
Reuters - 16 Jan 17:00
BP says to implement Baker report safety guidance
Reuters - 16 Jan 16:42
Baker report to criticize BP on safety
Reuters - 16 Jan 14:48
Baker Hughes profit up 62 percent
Reuters - 27 Oct 12:48
Capgemini to buy IT firm Kanbay Intl for $1.25 bln
Reuters - 26 Oct 14:24
Capgemini to buy IT firm Kanbay Intl for $1.25 bln
Reuters - 26 Oct 12:48
Baker Hughes Q2 operating profit jumps
Reuters - 28 Jul 07:42
Baker Hughes profit soars on oil-service demand
Reuters - 26 Apr 08:18
Intl Paper to sell forestlands for $6.1 bln
Reuters - 4 Apr 14:30
Hughes Supply fourth-quarter profit rises
Reuters - 8 Mar 23:54
Hughes Supply quarterly profit rises
Reuters - 8 Mar 23:12
Stijgers: Hoogste omzet:
Eurocomme...58,696,96%
AMG58,696,96%
Grontmij24,704,18%
Vedior18,583,11%
TNT26,113,00%
ING20047672
Royal Dut...17416032
Fortis15441729
Aegon10609991
KPN9574389
Dalers: Laagste omzet:
Crucell12,07-5,78%
Beter Bed...14,00-3,78%
Innoconce...11,42-2,81%
Elsevier12,02-2,75%
Logicacmg1,57-2,48%
Van Lanschot...805
Hunter Douglas...8992
Ballast Nedam...18635
Telegraaf25061
Eriks Groep...28555
AEX490,780,18%
AMX686,060,04%
BEL3.796,33-0,07%
BSE 2017.339,31-0,19%
CAC 405.078,040,41%
DAX7.156,551,07%
Dow Jones12.986,80-0,05%
FTSE6.304,300,84%
HangSeng25.618,860,41%
Jakarta2.468,840,78%
KLSE1.300,670,50%
Nasdaq2.528,85-0,19%
Nikkei14.219,48-0,23%
S&P1.425,350,13%
Shanghai3.624,23-0,36%
Straits T3.241,491,06%
Taiwan8.926,340,78%
Thailand3.241,491,06%


Realtime AEX Grafiek
aex grafiek
Aegon10,180,30%
Ahold9,901,07%
Akzo nobel52,53-0,92%
Arcelor ...64,38-0,34%
ASML19,07-1,40%
Corporat...8,10-0,25%
DSM36,511,30%
Elsevier12,02-2,75%
Fortis16,98-0,12%
Hagemeyer4,82-0,21%
Heineken37,71-2,28%
ING25,45-0,95%
KPN11,510,04%
Philips24,770,38%
Randstad27,980,32%
Royal Dutch26,602,52%
SBM Offs...26,152,67%
Tele Atlas29,900,17%
TNT26,113,00%
TomTom25,43-1,24%
UNIBAIL ...169,63-0,58%
Unilever21,740,05%
Vedior18,583,11%
Wolters klu18,06-0,33%
Aalberts14,191,14%
AMG58,696,96%
Arcadis8,850,34%
ASMI16,940,95%
BAM groep15,691,82%
Binck24,182,50%
Boskalis41,762,78%
Crucell12,07-5,78%
CSM24,64-0,24%
Draka18,15-0,27%
Eurocomm...58,696,96%
Fugro58,690,29%
Imtech14,76-0,87%
Logicacmg1,57-2,48%
Nutreco49,40-1,12%
OCE9,871,13%
Ordina11,050,73%
SNS Reaal7,632,01%
USG People15,032,11%
Vopak47,200,68%
Wavin37,25-1,72%
Wereldhave8,071,13%
Wessanen8,071,13%

Copyright 2007 © Dijksma.net - Algemene Voorwaarden - disclamer - Adverteren - Contact
laadtijd: 0.62401 sec.
Hosting - Techniek

View Dirk Dijksma's LinkedIn profileWie brengt u deze website? Dirk Dijksma's profile