BAKER HUGHES INTL koers informatie

INDUSTRIES

Consumer Discreti..

Consumer Staples

Information Techn..

Telecommunication..

Overig

KOERS: BAKER HUGHES INTL

Koersgegevens Nieuws Grafieken Intraday Historie Forum Sector Industry

Datum	Slot
20080826	81.45
20080822	80.47
20080820	80.53
20080818	76.63
20080815	77.76
20080814	78.75
20080808	77.20
20080807	80.49
20080805	79.50
20080804	79.36
20080801	83.85
20080731	82.91
20080729	81.26
20080723	83.41
20080722	86.50
20080721	84.36
20080718	81.86
20080717	78.74
20080716	79.63
20080715	79.77
20080714	82.51
20080711	81.36
20080710	81.62
20080709	80.02
20080708	81.44
20080707	83.21
20080703	84.89
20080702	84.80
20080625	87.41
20080624	88.07
20080623	89.56
20080620	84.43

Datum	Slot
20080619	86.28
20080618	86.46
20080616	85.79
20080612	86.29
20080611	87.18
20080610	86.92
20080609	89.56
20080606	87.22
20080605	88.44
20080604	85.79
20080603	85.27
20080530	88.62
20080529	87.74
20080528	89.33
20080527	87.48
20080526	85.47
20080523	85.47
20080522	85.81
20080521	86.70
20080520	87.03
20080519	85.64
20080516	85.35
20080513	81.21
20080508	81.30
20080507	78.84
20080310	69.75
20080306	69.75
20080305	70.01
20080229	67.29
20080226	71.11
20080225	70.35

Datum	Slot
20080221	68.42
20080219	69.67
20080212	64.77
20080211	64.57
20080208	63.90
20080204	65.57
20080131	64.88
20080130	67.27
20080129	73.44
20080128	73.82
20080125	72.17
20080124	72.17
20080123	71.01
20080117	71.68
20080115	76.61
20080114	79.49
20080111	79.31
20080110	78.85
20080109	78.96
20080108	77.85
20080107	78.38
20080104	79.61
20080103	81.34
20080102	81.15
20080101	81.10
20071231	81.10
20071228	82.60
20071227	82.25
20071226	83.07
20071224	81.97
20071221	82.04

Datum	Slot
20071220	80.69
20071219	79.75
20071218	81.35
20071217	80.19
20071214	82.75
20071212	84.99
20071211	83.49
20071210	84.59
20071207	83.45
20071206	83.92
20071205	81.51
20071204	80.31
20071203	80.91
20071130	80.27
20071129	80.68
20071128	79.76
20071126	79.29
20071123	82.31
20071121	80.27
20071120	81.55
20071119	78.34
20071114	81.48
20071113	82.61
20071112	81.67
20071109	85.25
20071108	86.55
20071107	85.21
20071106	87.01
20071105	84.18
20071102	85.20
20071101	84.36

Datum	Slot
20071031	86.72
20071030	86.25
20071026	90.05
20071025	93.69
20071024	92.95
20071023	91.26
20071022	90.69
20071019	90.79
20071018	96.39
20071017	97.04
20071016	98.67
20071015	98.50
20071012	96.60
20071011	95.79
20071010	96.70
20071009	92.21
20071008	91.11
20071005	92.39
20071004	93.15
20071003	92.62
20071002	92.45
20071001	92.34
20070928	90.37
20070927	90.67
20070925	89.78
20070924	90.67
20070921	90.73
20070920	89.05
20070919	88.23

Stijgers:

Hoogste omzet:

Brunel In...	14,81	8,90%
TKH Group	15,37	4,34%
SNS Reaal	11,37	3,36%
Vopak	40,25	3,23%
Fortis	9,46	2,83%

Fortis	15471616
ING	11030636
Royal Dut...	9993925
Ahold	9451181
Aegon	9357280

Dalers:

Laagste omzet:

Wereldhave	7,52	-4,08%
Kardan	7,73	-3,86%
Arcadis	7,27	-3,84%
Beter Bed...	9,21	-2,95%
ASML	16,13	-2,95%

Telegraaf	6
Exact	101
Eriks Groep...	405
Macintosh	528
Van Lanschot...	568

AEX	412,84	0,42%
AMX	587,78	0,85%
BEL	3.136,00	1,43%
BSE 20	14.564,53	3,67%
CAC 40	4.482,60	0,47%
DAX	6.422,30	0,03%
Dow Jones	11.568,54	-1,25%
FTSE	5.636,60	0,63%
HangSeng	21.261,89	1,38%

Jakarta	2.165,94	0,98%
KLSE	1.100,50	2,81%
Nasdaq	2.372,28	-1,63%
Nikkei	13.072,87	2,39%
S&P	1.286,75	-1,07%
Shanghai	2.397,36	2,01%
Straits T	2.739,95	1,82%
Taiwan	7.046,11	0,18%
Thailand	2.739,95	1,82%

Hier adverteren? Zie Semilo.nl.

Hier adverteren? Zie Semilo.nl.

Realtime AEX Grafiek

aex grafiek

Aegon	8,05	-0,06%
Ahold	8,53	2,34%
Akzo nobel	41,76	1,70%
Arcelor ...	53,72	1,44%
ASML	16,13	-2,95%
Corio	53,65	-0,59%
Corporat...	9,15	1,78%
DSM	39,33	1,68%
Elsevier	11,43	0,79%
Fortis	9,46	2,83%
Hagemeyer	4,82	-0,21%
Heineken	32,04	0,28%
ING	21,34	0,26%
KPN	11,60	-0,09%
Philips	22,24	-1,22%
Randstad	21,00	-1,18%
Royal Dutch	23,83	0,17%
SBM Offs...	16,55	0,73%
Tele Atlas	29,94	-0,13%
TNT	25,50	-1,12%
TomTom	16,91	-1,11%
UNIBAIL ...	141,88	1,12%
Unilever	18,84	-0,50%
Vedior	15,63	1,96%
Wolters klu	16,65	1,09%

Aalberts	10,53	0,38%
AMG	41,23	2,05%
Arcadis	7,27	-3,84%
ASMI	16,96	0,59%
BAM groep	12,09	1,51%
Binck	6,60	0,76%
Boskalis	40,45	-2,29%
Crucell	11,06	0,18%
CSM	18,28	-0,16%
Draka	20,50	2,76%
Eurocomm...	28,70	0,84%
Fugro	52,76	1,36%
Imtech	17,60	1,15%
Logicacmg	1,67	0,60%
Nutreco	42,13	1,27%
OCE	6,65	1,68%
Ordina	7,32	2,09%
SNS Reaal	11,37	3,36%
USG People	12,42	0,65%
Vastned ...	0,00	0,00%
Vopak	40,25	3,23%
Wavin	5,55	-0,36%
Wereldhave	7,52	-4,08%
Wessanen	6,54	1,24%

Copyright 2007 © Dijksma.net - Algemene Voorwaarden - disclamer - Adverteren - Contact
laadtijd: 0.307819 sec. Hosting - Techniek

Wie brengt u deze website? Dirk Dijksma's profile

website tracking