KOERS: BIG LOTS
Koersgegevens Nieuws Grafieken Intraday Historie Forum Sector Industry
Huidige koers 28,61
Vorige slotkoers 29,23
Openingskoers 29,33
% verschil -2,12%
Bied 28,25
Laat 28,61
Hoogste dagkoers 29,33
Laagste dagkoers 28,14
Omzet (stuks) 1656563
Gem. dagomz. 3 m. 2706770
52 Weken laag/hoog N/A
Koers/winst verhouding 1,54
DpA 0,00
Rendite (DpA): 0,00%
GpA (ttm) 1,54
EX Dividend N/A
Beurswaarde 1,54
Winst per aandeel (hist.) 22:04 16/05/2008
Tijd koersen :
© Yahoo.com Yahoo data
intraday grafiek BIG LOTS
INTRADAY
KOERSHISTORY
UurSlot
22:0428.61
22:0328.61
22:0228.61
22:0128.61
22:0028.61
21:5928.605
21:5828.605
DatumSlot
16 05 200828.61
13 05 200828.75
08 05 200827.82
07 05 200827.69
10 03 200820.02
06 03 200820.02
05 03 200821.23
MAANDGRAFIEK
JAARGRAFIEK
maand grafiek BIG LOTS jaar grafiek BIG LOTS
NIEUWS
Big Lots profit up but cuts sales view; shares fall
Reuters - 30 Nov 18:40
CORRECTED: Big Lots profit up but cuts sales view; shares fall
Reuters - 30 Nov 18:20
Big Lots posts higher net
Reuters - 30 Nov 15:40
Big Lots posts higher net
Reuters - 30 Nov 14:01
Big Lots quarterly net rises
Reuters - 30 Nov 12:40
Wall St bonuses to separate haves and have-lots
Reuters - 21 Nov 22:20
Wall St bonuses to separate haves, have-lots
Reuters - 21 Nov 22:01
Big Lots swings to profit
Reuters - 16 Aug 19:55
Big Lots swings to profit
Reuters - 16 Aug 15:42
Big Lots swings to profit
Reuters - 16 Aug 13:42
Big Lots posts profit
Reuters - 16 Aug 13:00
Big Lots same-store sales up
Reuters - 3 Aug 12:42
Big Lots quarterly net rises 76 pct
Reuters - 25 May 13:32
Big Lots posts higher quarterly profit
Reuters - 25 May 12:28
Big Lots to close 126 stores
Reuters - 6 Oct 13:40
Big Lots to close 126 stores
Reuters - 6 Oct 13:20
Big Lots sees markdown costs
Reuters - 6 Oct 12:50
Two E.Asian gasoline lots head for US
Reuters - 13 Sep 12:55
Two E.Asian gasoline lots head for US
Reuters - 13 Sep 11:35
Two E.Asian gasoline lots head for US
Reuters - 13 Sep 10:25
Stijgers: Hoogste omzet:
Eurocomme...58,696,96%
AMG58,696,96%
Grontmij24,704,18%
Vedior18,583,11%
TNT26,113,00%
ING20047672
Royal Dut...17416032
Fortis15441729
Aegon10609991
KPN9574389
Dalers: Laagste omzet:
Crucell12,07-5,78%
Beter Bed...14,00-3,78%
Innoconce...11,42-2,81%
Elsevier12,02-2,75%
Logicacmg1,57-2,48%
Van Lanschot...805
Hunter Douglas...8992
Ballast Nedam...18635
Telegraaf25061
Eriks Groep...28555
AEX490,780,18%
AMX686,060,04%
BEL3.796,33-0,07%
BSE 2017.339,31-0,19%
CAC 405.078,040,41%
DAX7.156,551,07%
Dow Jones12.986,80-0,05%
FTSE6.304,300,84%
HangSeng25.618,860,41%
Jakarta2.468,840,78%
KLSE1.300,670,50%
Nasdaq2.528,85-0,19%
Nikkei14.219,48-0,23%
S&P1.425,350,13%
Shanghai3.624,23-0,36%
Straits T3.241,491,06%
Taiwan8.926,340,78%
Thailand3.241,491,06%


Realtime AEX Grafiek
aex grafiek
Aegon10,180,30%
Ahold9,901,07%
Akzo nobel52,53-0,92%
Arcelor ...64,38-0,34%
ASML19,07-1,40%
Corporat...8,10-0,25%
DSM36,511,30%
Elsevier12,02-2,75%
Fortis16,98-0,12%
Hagemeyer4,82-0,21%
Heineken37,71-2,28%
ING25,45-0,95%
KPN11,510,04%
Philips24,770,38%
Randstad27,980,32%
Royal Dutch26,602,52%
SBM Offs...26,152,67%
Tele Atlas29,900,17%
TNT26,113,00%
TomTom25,43-1,24%
UNIBAIL ...169,63-0,58%
Unilever21,740,05%
Vedior18,583,11%
Wolters klu18,06-0,33%
Aalberts14,191,14%
AMG58,696,96%
Arcadis8,850,34%
ASMI16,940,95%
BAM groep15,691,82%
Binck24,182,50%
Boskalis41,762,78%
Crucell12,07-5,78%
CSM24,64-0,24%
Draka18,15-0,27%
Eurocomm...58,696,96%
Fugro58,690,29%
Imtech14,76-0,87%
Logicacmg1,57-2,48%
Nutreco49,40-1,12%
OCE9,871,13%
Ordina11,050,73%
SNS Reaal7,632,01%
USG People15,032,11%
Vopak47,200,68%
Wavin37,25-1,72%
Wereldhave8,071,13%
Wessanen8,071,13%

Copyright 2007 © Dijksma.net - Algemene Voorwaarden - disclamer - Adverteren - Contact
laadtijd: -0.382252 sec.
Hosting - Techniek

View Dirk Dijksma's LinkedIn profileWie brengt u deze website? Dirk Dijksma's profile