KOERS: BIG LOTS
Koersgegevens Nieuws Grafieken Intraday Historie Forum Sector Industry
DatumSlot
2008082630.72
2008082233.46
2008082032.54
2008081833.96
2008081534.71
2008081433.33
2008080832.96
2008080731.31
2008080534.18
2008080432.32
2008080131.16
2008073130.46
2008072929.70
2008072330.02
2008072229.17
2008072129.03
2008071829.08
2008071730.09
2008071629.42
2008071527.50
2008071427.13
2008071130.08
2008071031.18
2008070932.45
2008070832.44
2008070732.19
2008070332.34
2008070232.14
2008062532.33
2008062431.82
2008062332.04
2008062033.04
DatumSlot
2008061934.46
2008061833.17
2008061634.14
2008061233.01
2008061131.88
2008061030.66
2008060931.11
2008060630.65
2008060532.40
2008060431.44
2008060331.28
2008053031.06
2008052930.66
2008052828.53
2008052727.48
2008052626.91
2008052326.91
2008052227.02
2008052126.61
2008052027.58
2008051928.02
2008051628.61
2008051328.75
2008050827.82
2008050727.69
2008031020.02
2008030620.02
2008030521.23
2008022916.85
2008022617.17
2008022517.30
DatumSlot
2008022116.81
2008021917.43
2008021218.17
2008021118.63
2008020816.49
2008020416.13
2008013117.36
2008013016.10
2008012915.86
2008012815.53
2008012515.34
2008012416.00
2008012316.22
2008011714.13
2008011514.31
2008011413.58
2008011112.62
2008011013.17
2008010912.97
2008010813.19
2008010713.58
2008010413.97
2008010314.71
2008010215.54
2008010115.99
2007123115.99
2007122815.77
2007122715.74
2007122615.65
2007122416.66
2007122116.53
DatumSlot
2007122015.98
2007121916.09
2007121816.42
2007121716.78
2007121416.72
2007121217.25
2007121116.97
2007121017.94
2007120717.95
2007120618.02
2007120517.54
2007120417.32
2007120317.57
2007113018.67
2007112920.49
2007112820.86
2007112620.32
2007112320.87
2007112120.40
2007112019.78
2007111919.37
2007111421.20
2007111321.02
2007111220.39
2007110920.78
2007110821.17
2007110720.80
2007110621.83
2007110522.19
2007110223.29
2007110122.67
DatumSlot
2007103123.98
2007103024.48
2007102623.86
2007102523.02
2007102427.52
2007102326.33
2007102226.49
2007101926.83
2007101828.65
2007101729.14
2007101628.63
2007101528.17
2007101229.72
2007101129.41
2007101029.46
2007100929.55
2007100830.13
2007100530.75
2007100429.94
2007100330.09
2007100230.43
2007100129.87
2007092829.84
2007092731.10
2007092530.78
2007092430.96
2007092131.24
2007092030.73
2007091930.34

Stijgers: Hoogste omzet:
Brunel In...14,818,90%
TKH Group15,374,34%
SNS Reaal11,373,36%
Vopak40,253,23%
Fortis9,462,83%
Fortis15471616
ING11030636
Royal Dut...9993925
Ahold9451181
Aegon9357280
Dalers: Laagste omzet:
Wereldhave7,52-4,08%
Kardan7,73-3,86%
Arcadis7,27-3,84%
Beter Bed...9,21-2,95%
ASML16,13-2,95%
Telegraaf6
Exact101
Eriks Groep...405
Macintosh528
Van Lanschot...568
AEX412,840,42%
AMX587,780,85%
BEL3.136,001,43%
BSE 2014.564,533,67%
CAC 404.482,600,47%
DAX6.422,300,03%
Dow Jones11.568,54-1,25%
FTSE5.636,600,63%
HangSeng21.261,891,38%
Jakarta2.165,940,98%
KLSE1.100,502,81%
Nasdaq2.372,28-1,63%
Nikkei13.072,872,39%
S&P1.286,75-1,07%
Shanghai2.397,362,01%
Straits T2.739,951,82%
Taiwan7.046,110,18%
Thailand2.739,951,82%


Realtime AEX Grafiek
aex grafiek
Aegon8,05-0,06%
Ahold8,532,34%
Akzo nobel41,761,70%
Arcelor ...53,721,44%
ASML16,13-2,95%
Corio53,65-0,59%
Corporat...9,151,78%
DSM39,331,68%
Elsevier11,430,79%
Fortis9,462,83%
Hagemeyer4,82-0,21%
Heineken32,040,28%
ING21,340,26%
KPN11,60-0,09%
Philips22,24-1,22%
Randstad21,00-1,18%
Royal Dutch23,830,17%
SBM Offs...16,550,73%
Tele Atlas29,94-0,13%
TNT25,50-1,12%
TomTom16,91-1,11%
UNIBAIL ...141,881,12%
Unilever18,84-0,50%
Vedior15,631,96%
Wolters klu16,651,09%
Aalberts10,530,38%
AMG41,232,05%
Arcadis7,27-3,84%
ASMI16,960,59%
BAM groep12,091,51%
Binck6,600,76%
Boskalis40,45-2,29%
Crucell11,060,18%
CSM18,28-0,16%
Draka20,502,76%
Eurocomm...28,700,84%
Fugro52,761,36%
Imtech17,601,15%
Logicacmg1,670,60%
Nutreco42,131,27%
OCE6,651,68%
Ordina7,322,09%
SNS Reaal11,373,36%
USG People12,420,65%
Vastned ...0,000,00%
Vopak40,253,23%
Wavin5,55-0,36%
Wereldhave7,52-4,08%
Wessanen6,541,24%

Copyright 2007 © Dijksma.net - Algemene Voorwaarden - disclamer - Adverteren - Contact
laadtijd: 0.769716 sec.
Hosting - Techniek

View Dirk Dijksma's LinkedIn profileWie brengt u deze website? Dirk Dijksma's profile