KOERS: BIOGEN IDEC
DatumSlot
2008072371.38
2008072271.28
2008072166.85
2008071864.65
2008071763.00
2008071663.58
2008071563.48
2008071461.02
2008071162.20
2008071060.94
2008070961.03
2008070862.94
2008070758.87
2008070358.20
2008070258.36
2008062558.12
2008062457.84
2008062356.53
2008062058.01
2008061959.17
2008061858.50
2008061659.58
2008061258.58
2008061158.90
2008061060.44
2008060961.28
2008060662.42
2008060564.57
2008060462.25
DatumSlot
2008060361.71
2008053062.75
2008052963.73
2008052863.13
2008052762.06
2008052661.02
2008052361.02
2008052262.08
2008052161.62
2008052063.06
2008051962.75
2008051663.50
2008051362.32
2008050862.70
2008050762.02
2008031056.63
2008030656.63
2008030559.69
2008022958.36
2008022661.53
2008022561.30
2008022160.21
2008021960.67
2008021260.56
2008021160.94
2008020861.50
2008020463.29
2008013160.95
DatumSlot
2008013060.00
2008012961.05
2008012858.13
2008012558.92
2008012458.13
2008012359.23
2008011761.05
2008011559.31
2008011459.98
2008011159.02
2008011059.18
2008010958.40
2008010855.97
2008010759.22
2008010455.22
2008010356.30
2008010255.87
2008010156.92
2007123156.92
2007122857.84
2007122758.33
2007122659.34
2007122458.41
2007122157.67
2007122056.96
2007121955.50
2007121855.99
2007121755.57
DatumSlot
2007121458.79
2007121275.88
2007121175.39
2007121073.97
2007120774.94
2007120673.93
2007120574.00
2007120472.55
2007120373.82
2007113074.12
2007112972.77
2007112870.28
2007112668.00
2007112369.51
2007112168.63
2007112070.21
2007111970.25
2007111470.01
2007111370.83
2007111269.88
2007110972.29
2007110874.99
2007110771.13
2007110673.44
2007110573.52
2007110273.98
2007110172.87
2007103174.44
DatumSlot
2007103073.79
2007102676.72
2007102576.30
2007102476.72
2007102378.93
2007102280.11
2007101980.22
2007101879.31
2007101779.26
2007101679.29
2007101582.51
2007101269.43
2007101167.12
2007101067.41
2007100967.24
2007100866.42
2007100567.63
2007100465.88
2007100365.35
2007100265.66
2007100167.94
2007092866.33
2007092766.45
2007092568.00
2007092468.45
2007092167.39
2007092067.10
2007091967.46

Stijgers: Hoogste omzet:
TNT23,084,91%
Vopak37,242,25%
DSM33,971,98%
Vedior15,631,96%
Royal Dut...23,431,89%
ING12087236
Fortis10832509
Aegon8701721
Royal Dut...5741027
Ahold5508214
Dalers: Laagste omzet:
Binck6,55-8,65%
OCE6,24-8,24%
OPG Group12,08-7,08%
ING20,69-5,31%
Fortis9,54-4,89%
Van Lanschot...584
Hunter Douglas...752
Telegraaf1000
Sligro Food Group...1442
Brunel Internatio...2237
AEX393,89-0,70%
AMX535,06-2,06%
BEL3.042,02-2,10%
BSE 202.245,34-0,52%
CAC 404.333,92-0,32%
DAX6.354,70-1,34%
Dow Jones11.489,65-1,23%
FTSE5.320,00-0,79%
HangSeng22.740,71-1,50%
Jakarta13.334,76-1,97%
KLSE2.922,91-1,85%
Nasdaq2.304,55-0,92%
Nikkei1.141,750,01%
S&P1.268,53-1,07%
Shanghai2.865,10-1,55%
Straits T2.922,91-1,85%
Taiwan7.233,62-1,82%
Thailand2.922,91-1,85%


Realtime AEX Grafiek
aex grafiek
Aegon7,70-4,83%
Ahold7,21-2,57%
Akzo nobel42,38-0,19%
Arcelor ...49,191,05%
ASML14,250,14%
Corio53,65-0,59%
Corporat...9,66-2,91%
DSM33,971,98%
Elsevier10,03-1,47%
Fortis9,54-4,89%
Hagemeyer4,82-0,21%
Heineken29,59-0,94%
ING20,69-5,31%
KPN10,841,12%
Philips21,80-1,38%
Randstad18,671,08%
Royal Dutch23,431,89%
SBM Offs...14,430,21%
Tele Atlas29,98-0,73%
TNT23,084,91%
TomTom16,35-2,33%
UNIBAIL ...139,05-3,97%
Unilever18,530,52%
Vedior15,631,96%
Wolters klu14,14-0,84%
Aalberts10,01-2,34%
AMG45,69-4,71%
Arcadis7,27-3,84%
ASMI18,30-1,08%
BAM groep10,35-3,63%
Binck6,55-8,65%
Boskalis33,00-2,02%
Crucell9,890,51%
CSM21,380,85%
Draka17,42-2,84%
Eurocomm...29,50-2,48%
Fugro41,30-1,97%
Imtech14,40-2,44%
Logicacmg1,39-2,80%
Nutreco39,49-1,42%
OCE6,24-8,24%
Ordina8,16-3,89%
SNS Reaal10,61-4,50%
USG People9,85-3,34%
Vastned ...0,000,00%
Vopak37,242,25%
Wavin5,15-3,20%
Wereldhave7,52-4,08%
Wessanen6,72-1,18%

Copyright 2007 © Dijksma.net - Algemene Voorwaarden - disclamer - Adverteren - Contact
laadtijd: 0.40185 sec.
Hosting - Techniek

View Dirk Dijksma's LinkedIn profileWie brengt u deze website? Dirk Dijksma's profile