BIOGEN IDEC koers informatie

INDUSTRIES

Consumer Discreti..

Consumer Staples

Information Techn..

Telecommunication..

Overig

KOERS: BIOGEN IDEC

Koersgegevens Nieuws Grafieken Intraday Historie Forum Sector Industry

Uur	Slot
22:00	71.38
21:59	71.17
21:58	71.17
21:57	71.17
21:56	71.17
21:55	71.17
21:54	71.17
21:53	71.17
21:52	71.17
21:51	71.17
21:50	71.15
21:49	71.15
21:48	71.15
21:47	71.15
21:46	71.15
21:45	71.01
21:44	71.01
21:43	71.01
21:42	71.01
21:41	71.01
21:40	71.02
21:39	71.02
21:38	71.02
21:37	71.02
21:36	71.02
21:35	70.98
21:34	70.98
21:33	70.98
21:32	70.98
21:31	70.98
21:30	70.95
21:29	70.95
21:28	70.95
21:27	70.95
21:26	70.95
21:25	70.75
21:24	70.75
21:23	70.75
21:22	70.75
21:21	70.75
21:20	70.814
21:19	70.814
21:18	70.814
21:17	70.814
21:16	70.814
21:15	70.85
21:14	70.85
21:13	70.85
21:12	70.85
21:11	70.85
21:10	70.76
21:09	70.76
21:08	70.76
21:07	70.76
21:06	70.76
21:05	70.78
21:04	70.78
21:03	70.78
21:02	70.78
21:01	70.78
21:00	71
20:59	71
20:58	71
20:57	71
20:56	71
20:55	71.04
20:54	71.04
20:53	71.04
20:52	71.04
20:51	71.04
20:50	70.99
20:49	70.99
20:48	70.99
20:47	70.99
20:46	70.99
20:45	71
20:44	71
20:43	71
20:42	71

Uur	Slot
20:41	71
20:40	71.1
20:39	71.1
20:38	71.1
20:37	71.1
20:36	71.1
20:35	71.146
20:34	71.146
20:33	71.146
20:32	71.146
20:31	71.146
20:30	71.09
20:29	71.09
20:28	71.09
20:27	71.09
20:26	71.09
20:25	70.91
20:24	70.91
20:23	70.91
20:22	70.91
20:21	70.91
20:20	71.08
20:19	71.08
20:18	71.08
20:17	71.08
20:16	71.08
20:15	71.1
20:14	71.1
20:13	71.1
20:12	71.1
20:11	71.1
20:10	71.07
20:09	71.07
20:08	71.07
20:07	71.07
20:06	71.07
20:05	70.79
20:04	70.79
20:03	70.79
20:02	70.79
20:01	70.79
20:00	70.57
19:59	70.57
19:58	70.57
19:57	70.57
19:56	70.57
19:55	70.57
19:54	70.57
19:53	70.57
19:52	70.57
19:51	70.5
19:50	70.5
19:49	70.5
19:48	70.5
19:47	70.5
19:46	70.51
19:45	70.51
19:44	70.51
19:43	70.51
19:42	70.51
19:41	70.49
19:40	70.49
19:39	70.49
19:38	70.49
19:37	70.49
19:36	70.69
19:35	70.69
19:34	70.69
19:33	70.69
19:32	70.69
19:31	70.96
19:30	70.96
19:29	70.96
19:28	70.96
19:27	70.96
19:26	70.86
19:25	70.86
19:24	70.86

Uur	Slot
19:23	70.86
19:22	70.86
19:21	70.81
19:20	70.81
19:19	70.81
19:18	70.81
19:17	70.81
19:16	71
19:15	71
19:14	71
19:13	71
19:12	71
19:11	71.21
19:10	71.21
19:09	71.21
19:08	71.21
19:07	71.21
19:06	71.33
19:05	71.33
19:04	71.33
19:03	71.33
19:02	71.33
19:01	71.33
19:00	71.33
18:59	71.33
18:58	71.33
18:57	71.33
18:56	71.29
18:55	71.29
18:54	71.29
18:53	71.29
18:52	71.29
18:51	71.15
18:50	71.15
18:49	71.15
18:48	71.15
18:47	71.15
18:46	71.18
18:45	71.18
18:44	71.18
18:43	71.18
18:42	71.18
18:41	71.17
18:40	71.17
18:39	71.17
18:38	71.17
18:37	71.17
18:36	71.15
18:35	71.15
18:34	71.15
18:33	71.15
18:32	71.15
18:31	70.96
18:30	70.96
18:29	70.96
18:28	70.96
18:27	70.96
18:26	70.64
18:25	70.64
18:24	70.64
18:23	70.64
18:22	70.64
18:21	70.635
18:20	70.635
18:19	70.635
18:18	70.635
18:17	70.635
18:16	71.01
18:15	71.01
18:14	71.01
18:13	71.01
18:12	71.01
18:11	71.61
18:10	71.61
18:09	71.61
18:08	71.61
18:07	71.61
18:06	71.73

Uur	Slot
18:05	71.73
18:04	71.73
18:03	71.73
18:02	71.73
18:01	71.5
18:00	71.5
17:59	71.5
17:58	71.5
17:57	71.5
17:56	71.71
17:55	71.71
17:54	71.71
17:53	71.71
17:52	71.71
17:51	71.71
17:50	71.91
17:49	71.91
17:48	71.91
17:47	71.91
17:46	71.91
17:45	71.68
17:44	71.68
17:43	71.68
17:42	71.68
17:41	71.68
17:40	71.96
17:39	71.96
17:38	71.96
17:37	71.96
17:36	71.96
17:35	71.92
17:34	71.92
17:33	71.92
17:32	71.92
17:31	71.92
17:30	72.22
17:29	72.22
17:28	72.22
17:27	72.22
17:26	72.22
17:25	72.19
17:24	72.19
17:23	72.19
17:22	72.19
17:21	72.19
17:20	72.22
17:19	72.22
17:18	72.22
17:17	72.22
17:16	72.22
17:15	72.19
17:14	72.19
17:13	72.19
17:12	72.19
17:11	72.19
17:10	71.92
17:09	71.92
17:08	71.92
17:07	71.92
17:06	71.92
17:05	71.86
17:04	71.86
17:03	71.86
17:02	71.86
17:01	71.86
17:00	71.71
16:59	71.71
16:58	71.71
16:57	71.71
16:56	71.71
16:55	71.6034
16:54	71.6034
16:53	71.6034
16:52	71.6034
16:51	71.6034
16:50	71.53
16:49	71.53
16:48	71.53

Uur	Slot
16:47	71.53
16:46	71.53
16:45	71.92
16:44	71.92
16:43	71.92
16:42	71.92
16:41	71.92
16:40	71.59
16:39	71.59
16:38	71.59
16:37	71.59
16:36	71.59
16:35	71.17
16:34	71.17
16:33	71.17
16:32	71.17
16:31	71.17
16:30	70.91
16:29	70.91
16:28	70.91
16:27	70.91
16:26	70.91
16:25	71.18
16:24	71.18
16:23	71.18
16:22	71.18
16:21	71.18
16:20	70.91
16:19	70.91
16:18	70.91
16:17	70.91
16:16	70.91
16:15	71.23
16:14	71.23
16:13	71.23
16:12	71.23
16:11	71.23
16:10	71.38
16:09	71.38
16:08	71.38
16:07	71.38
16:06	71.38
16:05	71.43
16:04	71.43
16:03	71.43
16:02	71.43
16:01	71.43
16:00	71.07
15:59	71.07
15:58	71.07
15:57	71.07
15:56	71.07
15:55	71.425
15:54	71.425
15:53	71.425
15:52	71.425
15:51	71.425
15:50	71.425
15:49	71.6
15:48	71.6
15:47	71.6
15:46	71.6
15:45	71.6
15:44	71.6
15:43	71.6
15:42	71.6
15:41	71.6
15:40	71.6
15:39	71.77
15:38	71.77
15:37	71.77
15:36	71.77
15:35	71.77
15:34	71.41
15:33	71.41
15:32	71.41
15:31	71.41
15:30	71.41

Stijgers:

Hoogste omzet:

Antonov	0,36	9,09%
UNIBAIL R...	146,24	4,86%
OCE	6,94	4,05%
TomTom	17,42	3,63%
KPN	10,85	2,02%

ING	8656659
Fortis	8350118
Royal Dut...	5622138
Ahold	5340786
KPN	5199006

Dalers:

Laagste omzet:

USG People	10,14	-13,26%
Qurius	0,55	-6,78%
Boskalis	34,23	-5,81%
Brunel In...	14,25	-5,13%
Randstad	18,75	-5,11%

Van Lanschot...	5
Hunter Douglas...	268
Telegraaf	394
Tele Atlas	2006
Macintosh	2924

AEX	401,16	-1,04%
AMX	551,26	-2,39%
BEL	3.114,11	-0,98%
BSE 20	14.777,01	-1,11%
CAC 40	4.362,44	-1,05%
DAX	6.467,35	-1,05%
Dow Jones	11.583,44	-0,16%
FTSE	5.413,10	-0,68%
HangSeng	23.087,72	-0,20%

Jakarta	2.257,05	1,40%
KLSE	1.141,59	0,19%
Nasdaq	2.306,41	0,11%
Nikkei	13.603,31	2,18%
S&P	1.278,76	0,14%
Shanghai	2.910,29	2,55%
Straits T	2.977,91	-0,04%
Taiwan	7.368,08	0,80%
Thailand	2.977,91	-0,04%

Hier adverteren? Zie Semilo.nl.

Hier adverteren? Zie Semilo.nl.

Realtime AEX Grafiek

aex grafiek

Aegon	8,30	0,22%
Ahold	7,53	-1,95%
Akzo nobel	42,99	-1,49%
Arcelor ...	49,28	-2,80%
ASML	14,53	-1,76%
Corio	53,65	-0,59%
Corporat...	10,26	-4,47%
DSM	34,23	-1,69%
Elsevier	10,22	1,29%
Fortis	10,15	0,20%
Hagemeyer	4,82	-0,21%
Heineken	30,23	-0,07%
ING	21,98	-0,52%
KPN	10,85	2,02%
Philips	22,17	-0,83%
Randstad	18,75	-5,11%
Royal Dutch	23,13	-1,78%
SBM Offs...	14,72	-2,71%
Tele Atlas	30,00	-0,66%
TNT	25,54	-2,37%
TomTom	17,42	3,63%
UNIBAIL ...	146,24	4,86%
Unilever	18,55	-0,08%
Vedior	15,63	1,96%
Wolters klu	14,40	-0,96%

Aalberts	10,46	-2,15%
AMG	49,27	-2,24%
Arcadis	7,27	-3,84%
ASMI	18,80	0,86%
BAM groep	10,93	-1,26%
Binck	7,19	-2,04%
Boskalis	34,23	-5,81%
Crucell	9,95	-0,70%
CSM	21,25	-1,62%
Draka	18,50	-1,54%
Eurocomm...	30,56	1,06%
Fugro	42,51	-5,11%
Imtech	15,12	-2,39%
Logicacmg	1,43	-0,69%
Nutreco	40,75	-0,39%
OCE	6,94	4,05%
Ordina	8,60	-2,71%
SNS Reaal	11,24	0,63%
USG People	10,14	-13,26%
Vastned ...	0,00	0,00%
Vopak	37,30	-2,64%
Wavin	5,51	-1,96%
Wereldhave	7,52	-4,08%
Wessanen	7,00	0,00%

Copyright 2007 © Dijksma.net - Algemene Voorwaarden - disclamer - Adverteren - Contact
laadtijd: -0.366546 sec. Hosting - Techniek

Wie brengt u deze website? Dirk Dijksma's profile

website tracking