BANK OF N Y koers informatie

INDUSTRIES

Consumer Discreti..

Consumer Staples

Information Techn..

Telecommunication..

Overig

KOERS: BANK OF N Y

Koersgegevens Nieuws Grafieken Intraday Historie Forum Sector Industry

Datum	Slot
20090105	27.73
20090102	28.52
20090101	28.33
20081231	28.33
20081230	27.48
20081229	25.95
20081226	26.27
20081225	26.34
20081224	26.34
20081222	25.83
20081219	26.28
20081218	26.36
20081217	28.00
20081216	29.04
20081215	26.30
20081209	27.63
20081208	30.75
20081205	30.12
20081128	30.21
20081127	29.96
20081126	29.96
20081125	29.75
20081124	32.25
20081121	25.84
20081119	25.39
20081118	28.64
20081117	27.35
20081114	30.24
20081113	32.90
20081111	29.64
20081107	30.10
20081106	29.91
20081105	31.10
20081104	34.42
20081031	32.99
20081029	30.27
20081028	31.80
20081027	26.50
20081024	27.81
20081023	29.58
20081022	28.21
20081021	31.60
20081020	31.45
20081017	29.81
20081016	31.08

Datum	Slot
20081015	29.25
20081014	34.76
20081013	30.68
20081010	26.50
20081009	23.18
20081008	24.45
20081007	22.66
20081006	27.76
20081003	29.78
20081001	33.66
20080929	29.55
20080926	36.38
20080925	35.44
20080924	32.53
20080923	31.81
20080922	32.28
20080919	35.70
20080917	33.10
20080916	37.74
20080912	39.95
20080910	38.50
20080908	39.78
20080904	34.67
20080826	33.83
20080822	34.39
20080820	35.34
20080818	35.73
20080815	37.13
20080814	36.55
20080808	37.45
20080807	35.98
20080805	38.17
20080804	35.44
20080801	35.51
20080731	35.50
20080729	35.41
20080723	36.03
20080722	36.79
20080721	34.63
20080718	35.96
20080717	35.42
20080716	38.20
20080715	34.09
20080714	34.44

Datum	Slot
20080711	35.66
20080710	36.13
20080709	35.51
20080708	37.23
20080707	35.68
20080703	37.05
20080702	36.50
20080625	41.01
20080624	40.76
20080623	40.10
20080620	40.53
20080619	40.74
20080618	40.17
20080616	41.90
20080612	40.52
20080611	40.28
20080610	41.36
20080609	41.08
20080606	41.15
20080605	42.91
20080604	41.45
20080603	42.23
20080530	44.53
20080529	44.63
20080528	43.98
20080527	44.01
20080526	43.56
20080523	43.56
20080522	44.15
20080521	43.53
20080520	44.28
20080519	45.23
20080516	45.55
20080513	43.68
20080508
20080310	43.37
20080306	43.37
20080305	44.43
20080229	43.87
20080226	46.60
20080225	46.57
20080221	45.40
20080219	44.90
20080212	46.79

Datum	Slot
20080211	46.24
20080208	46.18
20080204	46.75
20080131	46.52
20080130	45.20
20080129	45.08
20080128	45.50
20080125	43.88
20080124	45.59
20080123	46.23
20080117	44.77
20080115	45.00
20080114	47.13
20080111	46.50
20080110	47.53
20080109	47.79
20080108	47.00
20080107	48.81
20080104	48.15
20080103	49.17
20080102	47.13
20080101	48.76
20071231	48.76
20071228	48.50
20071227	48.60
20071226	49.73
20071224	49.82
20071221	49.18
20071220	48.91
20071219	48.66
20071218	48.13
20071217	47.27
20071214	48.11
20071212	48.51
20071211	47.54
20071210	49.70
20071207	48.96
20071206	49.51
20071205	48.25
20071204	47.86
20071203	47.87
20071130	47.96
20071129	47.32
20071128	47.58

Datum	Slot
20071126	43.87
20071123	45.41
20071121	44.56
20071120	45.90
20071119	46.24
20071114	46.89
20071113	47.29
20071112	46.17
20071109	44.84
20071108	46.00
20071107	45.77
20071106	48.28
20071105	47.42
20071102	47.20
20071101	46.99
20071031	48.85
20071030	47.98
20071026	48.30
20071025	47.91
20071024	46.89
20071023	47.47
20071022	46.22
20071019	45.59
20071018	45.82
20071017	43.96
20071016	44.35
20071015	44.23
20071012	45.66
20071011	44.94
20071010	44.94
20071009	45.03
20071008	44.92
20071005	44.79
20071004	44.21
20071003	44.40
20071002	44.86
20071001	44.93
20070928	44.14
20070927	44.27
20070925	42.90
20070924	43.41
20070921	43.92
20070920	43.55
20070919	44.75

Stijgers:

Hoogste omzet:

Arcelor M...	21,37	13,52%
ASMI	7,55	9,25%
Qurius	0,32	8,84%
Aalberts	5,92	8,42%
Fortis	1,09	7,81%

Fortis	15856866
ING	12589713
Aegon	11711681
Royal Dut...	11572494
Arcelor M...	9201507

Dalers:

Laagste omzet:

Ahold	8,76	-3,76%
SNS Reaal	3,75	-2,85%
TomTom	5,87	-2,65%
KPN	10,57	-2,58%
Ten Cate	17,10	-2,40%

Van Lanschot...	583
Telegraaf	1240
Fornix Bioscience...	2618
Kas Bank	3491
Spyker Cars...	3801

AEX	269,27	2,86%
AMX	341,93	1,66%
BEL	1.997,28	-0,35%
BSE 20	10.335,93	0,59%
CAC 40	3.396,22	1,08%
DAX	5.026,31	0,85%
Dow Jones	9.005,14	0,58%
FTSE	4.638,92	1,29%
HangSeng	15.509,51	-0,35%

Jakarta	1.435,54	-0,13%
KLSE	838,28	-1,01%
Nasdaq	1.649,68	1,33%
Nikkei	9.080,84	0,42%
S&P	934,40	0,75%
Shanghai	1.937,15	3,00%
Straits T	1.913,66	-0,58%
Taiwan	4.727,26	0,62%
Thailand	1.913,66	-0,58%

Hier adverteren? Zie Semilo.nl.

Hier adverteren? Zie Semilo.nl.

Realtime AEX Grafiek

aex grafiek

Aegon	5,41	7,51%
Ahold	8,76	-3,76%
Akzo nobel	32,49	1,42%
Arcelor ...	21,37	13,52%
ASML	13,65	2,48%
BAM groep	7,38	7,00%
DSM	20,22	-0,61%
Elsevier	9,19	2,11%
Fortis	1,09	7,81%
Fugro	23,00	3,88%
Heineken	23,51	3,11%
ING	8,15	7,45%
KPN	10,57	-2,58%
Philips	15,10	0,50%
Randstad	16,39	2,44%
Royal Dutch	20,57	2,44%
SBM Offs...	9,82	-2,14%
TNT	15,54	5,43%
TomTom	5,87	-2,65%
UNIBAIL ...	116,67	4,73%
Unilever	18,02	0,08%
USG People	9,78	0,41%
Wereldhave	22,39	0,97%
Wolters klu	14,38	-0,14%

Aalberts	5,92	8,42%
AMG	8,36	-0,56%
Arcadis	0,00	0,00%
ASMI	7,55	9,25%
Binck	5,70	2,89%
Boskalis	18,13	2,40%
Crucell	11,80	3,06%
CSM	11,70	-1,10%
Draka	7,14	2,99%
Eurocomm...	25,70	-1,15%
Imtech	12,91	0,94%
Logicacmg	0,84	0,00%
Nutreco	25,55	2,88%
OCE	3,31	2,76%
OPG Group	10,07	3,92%
Ordina	3,44	2,99%
Pharming	0,65	-0,15%
Smit Int...	39,12	1,33%
SNS Reaal	3,75	-2,85%
Ten Cate	17,10	-2,40%
Vastned ...	0,00	0,00%
Vopak	30,14	4,38%
Wavin	2,40	2,88%
Wessanen	4,99	3,31%

Copyright 2007 © Dijksma.net - Algemene Voorwaarden - disclamer - Adverteren - Contact
laadtijd: 0.110279 sec. Hosting - Techniek

Wie brengt u deze website? Dirk Dijksma's profile

website tracking